Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Zynex

Mercato: NASDAQ - National

0,895
-13,13%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.58.30,8947INV.1.642
21.57.53,8914-0,37%900
21.56.10,89-0,53%1.000
21.56.03,8939-0,09%1.145
21.56.03,8846-1,13%188
21.56.03,8845-1,14%3.240
21.55.43,8801-1,63%1.207
21.55.43,8801-1,63%200
21.55.43,8801-1,63%1.472
21.55.43,8855-1,03%200
21.54.39,8971+0,27%350
21.54.26,891-0,41%889
21.51.06,88-1,64%415
21.47.37,8759-2,10%7.902
21.45.31,88-1,64%198
21.40.11,8995+0,54%100
21.37.13,8977+0,34%300
21.36.15,9131+2,06%300
21.35.28,8995+0,54%2.000
21.34.34,9154+2,31%100
21.29.58,8995+0,54%200
21.28.16,90+0,59%500
21.25.49,891-0,41%300
21.25.48,8911-0,40%799
21.23.55,8983+0,40%200
21.21.58,8911-0,40%112
21.21.43,902+0,82%200
21.21.14,9064+1,31%100
21.21.08,903+0,93%150
21.17.01,9032+0,95%400
OraValoreVar.%Volume
21.14.06,90+0,59%666
21.05.20,9077+1,45%760
20.59.38,90+0,59%100
20.58.30,9077+1,45%599
20.58.19,905+1,15%8.196
20.55.13,9154+2,31%100
20.55.07,9077+1,45%100
20.52.24,9115+1,88%108
20.51.44,9154+2,31%200
20.51.10,9139+2,15%100
20.51.08,91+1,71%200
20.50.45,9077+1,45%200
20.48.09,9153+2,30%199
20.47.07,9077+1,45%100
20.47.06,9154+2,31%10.000
20.46.26,9153+2,30%394
20.45.00,89-0,53%3.300
20.45.00,899+0,48%480
20.45.00,90+0,59%19.952
20.45.00,91+1,71%109
20.45.00,9101+1,72%11.058
20.44.59,91+1,71%15.000
20.42.35,9101+1,72%200
20.42.35,91+1,71%200
20.42.35,9101+1,72%324
20.42.35,91+1,71%324
20.42.35,9101+1,72%476
20.42.35,91+1,71%476
20.37.07,92+2,83%985
20.37.07,915+2,27%590
OraValoreVar.%Volume
20.36.27,914+2,16%1.000
20.32.00,91+1,71%520
20.29.10,9121+1,94%500
20.28.37,9041+1,05%144
20.26.58,9084+1,53%405
20.26.21,9042+1,06%130
20.25.10,9041+1,05%2.000
20.24.42,9121+1,94%100
20.23.55,91+1,71%10.000
20.20.46,912+1,93%590
20.20.46,92+2,83%2.091
20.20.44,916+2,38%100
20.20.44,92+2,83%42.373
20.19.43,92+2,83%39.571
20.19.43,9203+2,86%100
20.18.04,9199+2,82%40.000
20.18.04,90+0,59%105
20.16.17,8983+0,40%250
20.15.54,9043+1,07%400
20.15.39,9036+0,99%240
20.15.07,90+0,59%1.000
20.14.10,89-0,53%1.000
20.13.23,88-1,64%335
20.09.53,891-0,41%200
20.09.11,8979+0,36%100
20.03.09,8998+0,57%111
20.03.06,8931-0,18%116
20.01.47,8969+0,25%100
20.01.07,8931-0,18%400
19.59.16,8938-0,10%230
OraValoreVar.%Volume
19.58.44,8931-0,18%165
19.58.37,8938-0,10%200
19.55.03,8861-0,96%359
19.54.43,8945-0,02%193
19.50.39,9059+1,25%435
19.48.29,8817-1,45%118
19.48.29,88-1,64%128
19.48.29,8801-1,63%230
19.48.29,8844-1,15%100
19.48.21,8802-1,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```