Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Aatech

ISIN: IT0005548521 - Mercato: Milano - Azioni

1,17
+2,63%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.081,17+2,63%1.500
17.29.411,17+2,63%3.000
17.26.301,17+2,63%1.500
17.24.441,17+2,63%1.500
17.22.201,17+2,63%1.500
17.17.431,17+2,63%4.500
17.13.371,16+1,75%1.500
17.04.181,16+1,75%1.500
16.59.441,16+1,75%7.500
16.57.251,15+0,88%3.000
16.57.251,15+0,88%1.500
16.57.251,15+0,88%1.500
16.57.251,15+0,88%1.500
16.55.031,16+1,75%7.500
16.55.031,16+1,75%3.000
16.55.031,16+1,75%1.500
16.55.031,16+1,75%1.500
16.55.031,17+2,63%3.000
16.55.031,17+2,63%1.500
16.55.031,17+2,63%1.500
16.55.031,17+2,63%1.500
16.51.021,18+3,51%3.000
16.45.071,18+3,51%6.000
16.40.271,19+4,39%1.500
16.32.261,19+4,39%3.000
16.20.051,19+4,39%1.500
16.13.421,21+6,14%3.000
16.05.171,21+6,14%1.500
16.05.131,20+5,26%3.000
16.04.591,20+5,26%4.500
OraValoreVar.%Volume
16.02.251,21+6,14%1.500
16.01.391,21+6,14%10.500
16.01.031,22+7,02%1.500
15.57.571,22+7,02%3.000
15.56.391,20+5,26%3.000
15.56.391,20+5,26%1.500
15.56.191,19+4,39%7.500
15.55.021,19+4,39%1.500
15.53.501,19+4,39%21.000
15.53.501,19+4,39%3.000
15.53.501,19+4,39%1.500
15.53.501,18+3,51%4.500
15.49.211,18+3,51%1.500
15.47.341,18+3,51%3.000
15.34.351,18+3,51%3.000
15.25.271,18+3,51%3.000
15.23.131,18+3,51%6.000
15.16.011,18+3,51%3.000
15.16.011,18+3,51%1.500
15.16.011,18+3,51%10.500
15.05.271,18+3,51%1.500
15.04.271,18+3,51%3.000
15.03.381,18+3,51%1.500
14.26.051,16+1,75%1.500
14.26.051,16+1,75%1.500
14.07.231,15+0,88%16.500
14.06.341,15+0,88%30.000
14.05.491,15+0,88%30.000
14.05.061,15+0,88%30.000
14.04.251,16+1,75%1.500
OraValoreVar.%Volume
13.36.071,16+1,75%3.000
12.39.241,16+1,75%3.000
12.27.361,16+1,75%3.000
11.54.181,16+1,75%3.000
11.46.551,15+0,88%15.000
11.08.531,16+1,75%3.000
10.58.391,15+0,88%3.000
10.58.391,15+0,88%3.000
10.54.581,15+0,88%3.000
10.30.421,15+0,88%6.000
10.29.551,15+0,88%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```