Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Abitare In

ISIN: IT0005445280 - Mercato: Milano - Azioni

2,96
-3,27%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.102,96-3,27%7
17.35.102,96-3,27%300
17.35.102,96-3,27%488
17.35.102,96-3,27%500
17.35.102,96-3,27%418
17.35.102,96-3,27%4
17.35.102,96-3,27%86
17.22.172,98-2,61%502
17.22.172,985-2,45%150
17.15.063,00-1,96%1.000
16.49.363,01-1,63%1.000
16.46.113,02-1,31%28
15.22.003,06INV.2
15.06.053,05-0,33%350
14.29.493,025-1,14%850
14.28.493,00-1,96%1.000
14.22.003,02-1,31%1.000
14.06.323,035-0,82%1.400
14.06.023,005-1,80%850
14.06.023,005-1,80%454
14.06.023,005-1,80%49
14.05.123,03-0,98%1.500
13.51.233,005-1,80%46
13.48.223,03-0,98%954
13.48.223,05-0,33%650
11.43.573,05-0,33%750
11.30.293,04-0,65%750
11.09.563,03-0,98%35
10.44.073,075+0,49%1
10.41.553,05-0,33%9
OraValoreVar.%Volume
10.41.393,02-1,31%800
10.41.393,03-0,98%900
10.41.393,035-0,82%1.560
10.41.103,01-1,63%1
10.31.123,005-1,80%5
10.02.183,05-0,33%441
10.02.183,03-0,98%1
9.50.313,005-1,80%2
9.48.093,08+0,65%1
9.45.562,985-2,45%2
9.45.413,04-0,65%749
9.45.413,005-1,80%1
9.44.593,035-0,82%1.065
9.44.593,035-0,82%990
9.44.593,00-1,96%1
9.44.592,995-2,12%2
9.43.442,99-2,29%1
9.43.263,035-0,82%1.800
9.42.353,04-0,65%985
9.18.323,04-0,65%15
9.17.543,05-0,33%1.389
9.08.123,035-0,82%1.642

(*) I dati sono limitati agli ultimi 100 contratti.

```