Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Adobe

Mercato: Milano - Azioni

205,95
-0,44%

valuta in EUR

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.25.27205,95-0,44%5
17.16.34205,90-0,46%20
17.16.34205,90-0,46%60
17.16.34205,95-0,44%30
17.16.34205,95-0,44%30
17.13.24206,40-0,22%16
17.00.45204,85-0,97%142
17.00.45204,85-0,97%60
16.53.41204,75-1,02%5
16.52.22204,30-1,23%5
16.25.56204,00-1,38%100
16.17.35202,80-1,96%101
16.11.41204,45-1,16%25
16.08.47204,50-1,14%100
16.07.32204,75-1,02%130
15.56.50205,35-0,73%101
15.37.05205,00-0,89%10
15.33.34205,45-0,68%5
15.33.16205,40-0,70%4
15.33.12205,40-0,70%1
15.29.25204,65-1,06%50
15.24.26204,90-0,94%100
15.15.54205,70-0,56%44
15.15.53205,70-0,56%33
15.15.53205,70-0,56%33
15.03.24204,90-0,94%98
14.52.01206,35-0,24%68
14.52.01206,35-0,24%9
14.51.55206,35-0,24%3
14.51.55206,35-0,24%3
OraValoreVar.%Volume
14.51.55206,35-0,24%11
14.51.55206,35-0,24%3
14.51.55206,35-0,24%4
14.51.55206,35-0,24%1
14.27.40208,65+0,87%22
13.41.14206,40-0,22%6
12.32.21207,30+0,22%5
12.21.58207,35+0,24%3
11.57.23207,25+0,19%1
11.10.09207,50+0,31%14
10.52.47207,25+0,19%5
9.48.54207,50+0,31%5
9.38.04207,20+0,17%4
9.38.04207,20+0,17%11
9.18.50207,30+0,22%10
9.00.27207,45+0,29%30

(*) I dati sono limitati agli ultimi 100 contratti.

```