Milano 17:35
53.664 -0,10%
Nasdaq 21:27
29.672 -0,17%
Dow Jones 21:27
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Adobe

Mercato: Milano - Azioni

233,65
+1,68%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.20233,65+1,68%2
17.35.20233,65+1,68%6
17.27.33233,10+1,44%16
17.24.23233,25+1,50%12
17.21.59234,00+1,83%1
17.21.59234,00+1,83%4
17.21.59234,00+1,83%20
17.16.42233,90+1,78%18
17.10.17233,90+1,78%12
17.00.37233,35+1,54%16
16.57.10233,60+1,65%7
16.49.44233,20+1,48%30
16.43.16233,80+1,74%5
16.38.10232,85+1,33%2
16.33.01232,30+1,09%10
16.31.19232,55+1,20%10
16.25.07231,60+0,78%10
16.25.07231,55+0,76%60
16.15.40230,85+0,46%30
16.02.51230,85+0,46%25
16.02.42231,00+0,52%72
16.02.42231,00+0,52%100
16.02.42231,00+0,52%31
16.02.42231,00+0,52%5
16.02.42231,00+0,52%194
16.02.06230,90+0,48%1
15.47.54229,90+0,04%60
15.46.24229,95+0,07%2
15.39.15230,00+0,09%76
15.37.30230,00+0,09%75
OraValoreVar.%Volume
15.37.26230,00+0,09%29
15.37.26230,00+0,09%70
15.30.26228,85-0,41%21
15.29.36227,10-1,17%56
15.27.20227,00-1,22%10
15.27.20227,30-1,09%20
15.26.45227,40-1,04%20
14.08.45227,35-1,07%2
14.08.45227,35-1,07%13
13.31.55227,75-0,89%40
13.31.42227,80-0,87%10
13.31.42227,80-0,87%10
13.31.42227,75-0,89%10
13.06.57229,30-0,22%15
12.26.34228,20-0,70%13
12.26.34228,20-0,70%4
12.17.54227,95-0,81%3
12.05.12227,75-0,89%11
12.04.37228,90-0,39%2
11.49.52229,25-0,24%3
11.35.33228,95-0,37%4
11.35.33228,95-0,37%77
11.26.36227,55-0,98%1
10.03.34227,35-1,07%5
10.03.34227,65-0,94%2
10.03.34227,65-0,94%5
10.02.48227,40-1,04%11
10.02.48227,50-1,00%21
10.02.24227,65-0,94%4
10.02.24227,75-0,89%80
OraValoreVar.%Volume
10.01.22227,55-0,98%45
9.45.29228,10-0,74%2
9.41.57228,25-0,67%2
9.38.13229,05-0,33%4
9.31.18228,65-0,50%13
9.30.55228,80-0,44%14
9.30.55228,80-0,44%6
9.12.53229,95+0,07%4
9.12.53229,95+0,07%46
9.10.19229,25-0,24%5
9.00.13230,20+0,17%3
9.00.13230,20+0,17%2
9.00.13230,20+0,17%3

(*) I dati sono limitati agli ultimi 100 contratti.

```