Milano 24-ago
52.542 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 0,00%
Francoforte 24-ago
26.107 0,00%

Adventure

ISIN: IT0005607715 - Mercato: Milano - Azioni

20
+2,04%

valuta in EUR

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.36.5820,00+2,04%230
17.35.0020,00+2,04%100
17.35.0020,00+2,04%456
17.35.0020,00+2,04%110
17.35.0020,00+2,04%21
17.35.0020,00+2,04%50
17.35.0020,00+2,04%400
17.35.0020,00+2,04%23
17.35.0020,00+2,04%500
17.35.0020,00+2,04%21
17.35.0020,00+2,04%21
17.35.0020,00+2,04%22
17.35.0020,00+2,04%38
17.35.0020,00+2,04%294
17.18.1420,60+5,10%142
17.18.1420,40+4,08%362
17.18.1420,40+4,08%50
17.18.1420,20+3,06%188
17.18.1419,90+1,53%2
17.16.5619,80+1,02%600
17.15.0220,00+2,04%100
17.15.0220,00+2,04%100
17.14.5820,60+5,10%72
17.14.4620,40+4,08%150
17.14.4620,20+3,06%180
17.14.4620,20+3,06%60
17.14.4620,20+3,06%50
17.14.4620,00+2,04%237
17.14.4619,90+1,53%600
17.14.4619,80+1,02%251
OraValoreVar.%Volume
17.14.4619,80+1,02%100
17.14.4619,80+1,02%86
17.14.4619,70+0,51%14
17.03.2919,70+0,51%262
16.57.1419,60INV.40
15.29.0219,80+1,02%34
15.14.5719,60INV.300
15.14.4919,60INV.300
15.14.4419,60INV.120
15.14.4419,60INV.120
15.14.1719,90+1,53%106
15.14.1719,80+1,02%261
15.14.1719,80+1,02%100
15.14.1719,50-0,51%3
13.30.3419,80+1,02%97
13.30.3419,60INV.3
11.34.3619,30-1,53%3

(*) I dati sono limitati agli ultimi 100 contratti.

```