Milano 16:30
50.018 -0,03%
Nasdaq 16:30
30.532 -0,43%
Dow Jones 16:30
51.881 +0,06%
Londra 16:30
10.655 -0,01%
Francoforte 16:30
25.273 -0,02%

Adventure

ISIN: IT0005607715 - Mercato: Milano - Azioni

38
+1,60%

valuta in EUR

Ultimo aggiornamento: 13/10/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
16.15.5738,00+1,60%60
16.15.5738,00+1,60%50
16.05.0738,20+2,14%150
15.05.2338,60+3,21%10
14.50.1338,80+3,74%80
13.00.1938,80+3,74%10
12.43.0538,60+3,21%41
12.43.0538,60+3,21%100
12.43.0538,60+3,21%50
12.43.0538,60+3,21%300
12.43.0538,60+3,21%200
12.01.0938,60+3,21%182
12.01.0939,60+5,88%26
12.01.0939,60+5,88%3
11.34.1740,60+8,56%15
11.34.1039,80+6,42%25
10.22.5739,80+6,42%35
10.04.3040,40+8,02%137
10.00.3040,00+6,95%63
9.57.3140,60+8,56%2
9.57.2639,00+4,28%1
9.56.5439,00+4,28%200
9.54.4538,80+3,74%2
9.53.5540,60+8,56%62
9.50.5540,60+8,56%62
9.47.0540,60+8,56%63
9.47.0540,20+7,49%70
9.47.0540,00+6,95%67
9.46.5440,20+7,49%63
9.46.3440,60+8,56%4
OraValoreVar.%Volume
9.46.3439,80+6,42%506
9.42.5839,80+6,42%1
9.42.5839,80+6,42%3
9.42.5839,80+6,42%100
9.39.5740,00+6,95%77
9.39.1839,60+5,88%64
9.36.4638,40+2,67%2
9.36.4140,00+6,95%5
9.35.4140,00+6,95%418
9.35.4139,40+5,35%285
9.35.4139,20+4,81%97
9.35.1639,40+5,35%265
9.35.1639,20+4,81%64
9.35.1639,00+4,28%500
9.35.1638,80+3,74%98
9.35.1638,60+3,21%258
9.35.1638,60+3,21%15
9.06.2238,20+2,14%66
9.04.4937,20-0,53%1
9.03.4038,40+2,67%65
9.03.1938,40+2,67%64
9.00.3640,00+6,95%47
9.00.1940,00+6,95%100
9.00.1940,00+6,95%26
9.00.1940,00+6,95%50
9.00.1940,00+6,95%1
9.00.1940,00+6,95%110
9.00.1940,00+6,95%66

(*) I dati sono limitati agli ultimi 100 contratti.

```