Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Adventure

ISIN: IT0005607715 - Mercato: Milano - Azioni

8,7
+4,82%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.068,70+4,82%1
17.35.068,70+4,82%324
17.35.068,70+4,82%40
17.35.068,70+4,82%350
17.35.068,70+4,82%295
17.35.068,70+4,82%199
17.35.068,70+4,82%20
17.35.068,70+4,82%200
17.35.068,70+4,82%200
17.35.068,70+4,82%200
17.35.068,70+4,82%60
17.35.068,70+4,82%500
17.35.068,70+4,82%111
17.02.498,30INV.100
16.42.478,50+2,41%1
16.42.478,30INV.110
16.41.598,30INV.90
16.41.498,30INV.60
16.41.498,30INV.120
16.41.498,35+0,60%20
16.38.408,45+1,81%250
16.38.278,50+2,41%150
16.38.278,50+2,41%500
16.38.278,55+3,01%250
16.26.028,70+4,82%56
16.25.598,70+4,82%100
16.24.248,70+4,82%14
16.24.248,70+4,82%49
16.24.248,70+4,82%125
16.24.248,70+4,82%100
OraValoreVar.%Volume
16.03.508,55+3,01%100
16.03.308,70+4,82%100
16.03.308,95+7,83%99
16.03.308,95+7,83%72
16.03.308,95+7,83%281
16.03.308,95+7,83%20
16.03.308,95+7,83%627
16.03.308,95+7,83%500
14.47.519,10+9,64%50
14.47.449,00+8,43%200
14.47.429,00+8,43%750
14.47.419,00+8,43%50
14.47.388,95+7,83%27
14.47.358,90+7,23%281
14.47.098,90+7,23%19
14.47.098,80+6,02%81
14.47.068,80+6,02%19
14.46.588,80+6,02%900
14.46.538,90+7,23%300
14.46.468,80+6,02%285
14.46.468,80+6,02%438
14.46.468,70+4,82%358
14.37.438,65+4,22%99
14.32.248,45+1,81%1
14.32.248,60+3,61%9
14.29.228,80+6,02%62
14.29.228,75+5,42%150
14.29.228,70+4,82%288
14.16.588,60+3,61%200
14.10.438,60+3,61%291
OraValoreVar.%Volume
14.04.108,45+1,81%22
14.00.218,45+1,81%118
13.59.528,45+1,81%82
13.59.528,50+2,41%295
12.28.408,80+6,02%80
12.26.398,80+6,02%150
12.25.458,80+6,02%130
12.13.088,80+6,02%20
12.07.198,55+3,01%250
12.07.198,60+3,61%50
11.37.188,90+7,23%250
11.34.438,75+5,42%10
11.33.088,70+4,82%50
11.33.008,70+4,82%150
11.13.298,65+4,22%90
11.11.138,95+7,83%74
11.11.138,90+7,23%326
11.11.138,85+6,63%200
11.11.138,80+6,02%400
11.10.088,55+3,01%198
11.10.088,50+2,41%400
11.10.088,45+1,81%300
11.10.088,45+1,81%102
10.55.478,45+1,81%20
10.47.548,40+1,20%230
10.34.088,45+1,81%295
10.33.258,45+1,81%5
10.32.408,45+1,81%165
10.32.408,45+1,81%149
10.31.088,70+4,82%278
OraValoreVar.%Volume
10.31.088,70+4,82%100
10.31.088,70+4,82%200
10.31.088,70+4,82%36
10.31.088,70+4,82%200
10.31.088,70+4,82%100
10.31.088,70+4,82%100
10.31.088,70+4,82%100
9.20.539,25+11,45%100
9.20.539,00+8,43%214
9.20.409,15+10,24%59

(*) I dati sono limitati agli ultimi 100 contratti.

```