Milano 17:35
45.715 +3,17%
Nasdaq 20:06
24.055 +1,32%
Dow Jones 20:06
46.666 +0,70%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Airbus

ISIN: NL0000235190 - Mercato: Milano - Azioni

167,24
+3,93%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.27.12167,24+3,93%67
17.25.19167,00+3,78%14
17.25.18167,00+3,78%11
17.21.26167,40+4,03%197
17.21.26167,40+4,03%81
17.21.26167,36+4,00%160
17.21.26167,34+3,99%81
17.21.26167,34+3,99%240
17.21.26167,32+3,98%81
17.21.26167,30+3,96%160
17.21.26167,30+3,96%214
17.21.26167,28+3,95%46
17.21.26167,28+3,95%240
17.21.03167,12+3,85%118
17.08.38167,18+3,89%67
16.51.14166,98+3,77%25
16.38.02166,90+3,72%240
16.33.47167,10+3,84%6
16.09.21167,08+3,83%118
16.03.27167,08+3,83%118
15.49.06166,38+3,39%237
15.40.44166,74+3,62%30
15.37.08166,94+3,74%20
15.06.59165,82+3,04%118
14.44.57166,66+3,57%30
14.38.31165,66+2,95%29
14.21.41165,78+3,02%2
13.59.46166,24+3,31%60
13.34.37166,18+3,27%81
13.33.59166,20+3,28%500
OraValoreVar.%Volume
12.32.32165,16+2,63%6
12.06.33164,98+2,52%60
11.56.34165,06+2,57%30
11.36.24165,50+2,85%35
11.30.52164,94+2,50%4
11.18.30165,06+2,57%13
11.05.45166,18+3,27%18
11.02.02165,88+3,08%4
11.01.20166,02+3,17%475
11.00.37166,02+3,17%15
11.00.37166,02+3,17%5
11.00.37166,02+3,17%5
10.54.16165,54+2,87%30
10.30.48166,02+3,17%20
10.25.43166,30+3,34%200
10.06.43166,10+3,22%9
10.03.16166,18+3,27%121
9.51.45166,96+3,75%29
9.49.54167,38+4,01%20
9.20.24167,64+4,18%7
9.18.55167,40+4,03%43
9.18.47167,72+4,23%7
9.13.21167,90+4,34%29
9.13.21167,90+4,34%118
9.10.47168,56+4,75%118
9.10.41168,82+4,91%18
9.10.41168,76+4,87%61
9.10.41168,74+4,86%41
9.00.43168,44+4,67%81
9.00.43168,44+4,67%121
OraValoreVar.%Volume
9.00.24167,62+4,16%13

(*) I dati sono limitati agli ultimi 100 contratti.

```