Milano 18-mag
0 0,00%
Nasdaq 18-mag
28.994 -0,02%
Dow Jones 18-mag
49.686 +0,11%
Londra 18-mag
10.324 +1,26%
Francoforte 18-mag
24.308 -0,07%

Airbus

ISIN: NL0000235190 - Mercato: Milano - Azioni

170,52
+1,60%

valuta in EUR

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.35.25170,52+1,60%2
17.24.12169,98+1,28%3
17.07.29169,96+1,26%240
17.06.39170,04+1,31%114
17.01.57170,42+1,54%212
17.01.40170,30+1,47%43
17.01.40170,30+1,47%23
17.01.20170,62+1,66%1
17.01.20170,62+1,66%150
17.01.07170,66+1,68%19
17.01.06170,82+1,78%20
17.01.06170,82+1,78%10
17.01.06170,82+1,78%4
17.01.06170,82+1,78%8
17.01.06170,82+1,78%57
16.17.00171,72+2,31%6
16.08.09171,26+2,04%76
15.47.46171,74+2,32%76
15.44.06171,36+2,10%40
15.44.06171,36+2,10%160
14.39.38169,90+1,23%60
14.16.45168,50+0,39%241
14.16.44168,50+0,39%9
14.11.03168,94+0,66%395
14.11.03168,94+0,66%36
14.11.02168,94+0,66%159
14.11.02168,94+0,66%101
14.11.02168,94+0,66%50
14.11.02168,94+0,66%159
14.11.02168,94+0,66%50
OraValoreVar.%Volume
14.10.03168,94+0,66%50
14.03.35168,94+0,66%29
14.00.15168,62+0,46%153
13.47.02169,76+1,14%88
13.41.10169,94+1,25%10
13.39.23168,88+0,62%99
13.39.23168,86+0,61%29
13.33.56168,28+0,26%20
13.33.43167,88+0,02%1
13.33.43167,88+0,02%100
11.06.18165,98-1,11%2
11.06.18165,98-1,11%9
11.06.18165,96-1,12%9
10.53.55166,28-0,93%7
10.41.38166,50-0,80%5
10.34.07166,50-0,80%22
10.34.07166,50-0,80%9
10.34.07166,48-0,81%9
10.29.22166,36-0,88%15
10.27.32166,22-0,97%2
10.11.24165,60-1,33%20
10.10.26166,00-1,10%150
10.10.26165,94-1,13%76
10.10.26165,94-1,13%160
10.10.26165,94-1,13%114
10.01.19165,60-1,33%1
9.59.12165,74-1,25%10
9.54.30165,58-1,35%29
9.38.45165,54-1,37%10
9.22.52164,74-1,85%2
OraValoreVar.%Volume
9.22.52164,76-1,84%30
9.22.52164,76-1,84%76
9.22.52164,76-1,84%22
9.20.48165,00-1,69%50
9.18.14165,36-1,48%32
9.18.14165,36-1,48%9
9.18.14165,34-1,49%9
9.06.24165,50-1,39%100
9.00.07165,50-1,39%9
9.00.07165,50-1,39%1
9.00.07165,50-1,39%18
9.00.07165,50-1,39%2
9.00.07165,50-1,39%4
9.00.07165,50-1,39%5

(*) I dati sono limitati agli ultimi 100 contratti.

```