Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Alcon Ag

ISIN: CH0432492467 - Mercato: Milano - Azioni

67,46
-1,66%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.18.5967,46-1,66%225
17.18.5167,42-1,72%69
17.15.3367,42-1,72%245
16.55.1567,04-2,27%270
16.47.3666,92-2,45%40
16.47.3666,92-2,45%599
16.44.3567,04-2,27%20
16.40.3167,06-2,24%10
16.39.0767,04-2,27%225
16.36.2467,10-2,19%207
16.36.2467,10-2,19%150
16.34.2667,14-2,13%20
16.29.2967,26-1,95%200
16.27.2567,24-1,98%157
16.27.1367,32-1,87%150
16.27.1367,34-1,84%150
16.19.5967,28-1,92%626
16.15.0067,08-2,22%565
16.13.5267,08-2,22%75
16.12.1067,04-2,27%150
16.11.5267,04-2,27%225
16.11.5167,04-2,27%150
16.11.5167,04-2,27%94
16.11.4967,06-2,24%225
16.11.2267,02-2,30%375
16.09.5767,04-2,27%300
15.57.1566,98-2,36%94
15.57.1566,98-2,36%299
15.57.1566,98-2,36%61
15.56.3867,02-2,30%225
OraValoreVar.%Volume
15.56.3566,98-2,36%150
15.54.2467,10-2,19%38
15.53.0667,04-2,27%225
15.52.0867,00-2,33%75
15.49.3367,06-2,24%114
15.47.1666,96-2,39%225
15.43.0366,74-2,71%75
15.39.3866,70-2,77%150
15.35.0267,00-2,33%635
15.33.4566,94-2,42%918
15.32.5266,98-2,36%75
15.32.5266,98-2,36%225
15.32.4166,94-2,42%796
15.31.5466,86-2,54%599
15.31.0266,66-2,83%300
15.31.0266,64-2,86%150
15.30.4666,60-2,92%75
15.30.4666,60-2,92%150
15.30.1066,66-2,83%692
15.30.0066,74-2,71%506
15.28.4666,86-2,54%617
15.18.5566,84-2,57%150
14.03.5066,70-2,77%225
13.46.5266,72-2,74%505
13.46.5266,72-2,74%93
13.33.1366,68-2,80%450
11.42.5766,46-3,12%4
10.56.3566,90-2,48%125
10.56.3566,90-2,48%75
10.51.0766,84-2,57%399
OraValoreVar.%Volume
10.51.0766,84-2,57%299
10.36.4066,96-2,39%25
9.27.5967,30-1,90%230
9.23.0267,42-1,72%128
9.18.3367,58-1,49%949
9.18.3367,60-1,46%900
9.16.4067,48-1,63%150
9.13.4467,54-1,55%75
9.10.0067,56-1,52%150
9.03.2367,42-1,72%75
9.03.2367,42-1,72%300
9.00.0468,04-0,82%67
9.00.0468,04-0,82%5
9.00.0468,04-0,82%8
9.00.0468,04-0,82%5
9.00.0468,04-0,82%1
9.00.0468,04-0,82%36
9.00.0468,04-0,82%28

(*) I dati sono limitati agli ultimi 100 contratti.

```