Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Allianz

ISIN: DE0008404005 - Mercato: Milano - Azioni

449
-3,54%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.28.42449,00-3,54%124
17.27.46449,00-3,54%14
17.27.34449,10-3,52%1
17.26.34449,30-3,48%2
17.26.10449,30-3,48%1
17.20.53449,00-3,54%10
17.20.01449,30-3,48%5
17.16.21449,80-3,37%3
17.08.57450,40-3,24%164
17.08.57450,40-3,24%117
17.08.57450,40-3,24%107
17.08.57450,40-3,24%12
17.07.33450,10-3,31%19
16.59.51450,40-3,24%10
16.47.29449,80-3,37%10
16.46.52449,40-3,46%1
16.40.55449,50-3,44%2
16.40.48449,50-3,44%5
16.39.07449,50-3,44%1
16.32.06449,40-3,46%2
16.22.32450,00-3,33%50
16.18.44449,50-3,44%1
16.12.15448,40-3,67%5
16.09.24448,40-3,67%3
16.09.15448,50-3,65%4
15.58.48447,00-3,97%23
15.58.36446,80-4,02%1
15.58.36446,80-4,02%2
15.51.54447,90-3,78%12
15.50.31447,50-3,87%2
OraValoreVar.%Volume
15.44.10447,40-3,89%22
15.40.02447,50-3,87%1
15.39.52447,50-3,87%18
15.39.52447,50-3,87%12
15.39.06447,20-3,93%50
15.37.52447,40-3,89%1
15.37.37447,20-3,93%12
15.35.54447,00-3,97%89
15.33.55446,80-4,02%153
15.33.39446,60-4,06%4
15.32.38446,70-4,04%3
15.30.37446,30-4,12%18
15.30.37446,30-4,12%27
15.22.40446,00-4,19%20
15.18.11446,30-4,12%1
15.12.45446,00-4,19%1
15.05.46445,90-4,21%20
15.05.45446,00-4,19%18
15.05.45446,00-4,19%27
15.05.41446,60-4,06%3
15.01.23447,00-3,97%6
14.49.38448,10-3,74%2
14.39.40447,90-3,78%3
14.30.25448,00-3,76%1
14.24.28447,60-3,85%9
14.21.30447,40-3,89%50
14.18.49447,10-3,95%71
14.11.09446,80-4,02%15
13.51.49446,40-4,10%175
13.46.05446,60-4,06%5
OraValoreVar.%Volume
13.45.02446,60-4,06%1
13.38.13447,00-3,97%14
13.38.13447,00-3,97%6
13.38.13447,00-3,97%14
13.37.28447,30-3,91%5
13.36.33447,30-3,91%5
13.35.04447,50-3,87%2
13.23.41448,10-3,74%170
13.23.36447,90-3,78%16
13.23.36447,90-3,78%24
13.17.17448,30-3,69%1
13.14.09447,70-3,82%5
13.12.16447,90-3,78%154
13.09.32448,20-3,72%18
13.03.01447,50-3,87%71
13.02.10446,70-4,04%33
13.02.10447,00-3,97%18
13.02.10447,00-3,97%10
12.58.07447,70-3,82%2
12.44.35448,40-3,67%5
12.41.04448,60-3,63%10
12.41.04448,60-3,63%60
12.41.04448,60-3,63%3
12.30.25449,00-3,54%2
12.26.41449,30-3,48%2
12.25.34449,10-3,52%3
12.21.17449,30-3,48%1
12.13.24450,00-3,33%18
12.13.24450,00-3,33%150
12.01.36450,00-3,33%8
OraValoreVar.%Volume
11.53.17449,90-3,35%40
11.53.17449,90-3,35%80
11.53.17449,90-3,35%16
11.53.17450,00-3,33%40
11.53.17450,00-3,33%24
11.50.29450,00-3,33%20
11.46.44451,00-3,11%80
11.46.36451,00-3,11%20
11.38.01451,20-3,07%3
11.32.12450,90-3,14%101

(*) I dati sono limitati agli ultimi 100 contratti.

```