Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Allianz

ISIN: DE0008404005 - Mercato: Milano - Azioni

442,9
-2,08%

valuta in EUR

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.27442,90-2,08%3
17.35.27442,90-2,08%1
17.35.27442,90-2,08%1
17.35.27442,90-2,08%2
17.35.27442,90-2,08%18
17.35.27442,90-2,08%3
17.35.27442,90-2,08%11
17.35.27442,90-2,08%1
17.28.07441,80-2,32%5
17.24.47442,00-2,28%7
17.24.47442,00-2,28%1
17.17.14441,70-2,34%145
17.15.31441,30-2,43%3
17.04.17441,60-2,37%30
16.57.02441,40-2,41%120
16.57.02441,60-2,37%1
16.50.09441,80-2,32%77
16.33.35442,50-2,17%2
16.27.02442,70-2,12%3
15.55.22440,30-2,65%1
15.47.20439,80-2,76%1
15.47.20439,80-2,76%5
15.47.13440,00-2,72%5
15.33.42440,70-2,56%100
15.31.36440,30-2,65%35
15.27.15439,80-2,76%1
15.18.20439,70-2,79%9
15.18.20439,90-2,74%1
15.10.21440,60-2,59%1
15.10.21440,60-2,59%19
OraValoreVar.%Volume
15.02.58440,60-2,59%16
15.01.28440,80-2,54%5
14.59.40441,10-2,48%32
14.59.40441,10-2,48%9
14.59.40441,00-2,50%9
14.43.25441,00-2,50%1
14.31.38440,50-2,61%40
14.31.38440,50-2,61%1
14.31.38440,50-2,61%80
14.31.38440,50-2,61%128
14.29.32440,70-2,56%136
14.19.20441,00-2,50%15
14.05.49442,00-2,28%10
14.02.34441,90-2,30%100
14.02.30442,30-2,21%10
13.46.21442,60-2,14%3
13.36.59443,00-2,06%5
13.23.57443,60-1,92%140
13.18.58443,20-2,01%1
13.06.03443,00-2,06%3
13.06.03443,00-2,06%79
13.05.56443,00-2,06%20
13.05.18443,20-2,01%302
13.05.17443,10-2,03%28
13.05.17443,10-2,03%80
13.05.16443,20-2,01%240
13.04.49444,70-1,68%14
13.04.49444,70-1,68%8
13.02.00443,00-2,06%1
13.02.00443,10-2,03%1
OraValoreVar.%Volume
12.58.25443,40-1,97%15
12.48.20443,70-1,90%4
12.40.32443,70-1,90%1
12.18.10444,00-1,84%6
12.14.31443,80-1,88%3
11.58.44443,80-1,88%3
11.53.15443,70-1,90%1
11.52.57444,10-1,81%1
11.52.14443,90-1,86%1
11.50.36444,30-1,77%4
11.38.55444,20-1,79%6
11.38.55444,20-1,79%9
11.28.47445,10-1,59%82
11.23.16444,70-1,68%2
11.13.14444,90-1,64%1
11.04.46444,70-1,68%1
11.03.55444,70-1,68%1
10.53.58445,20-1,57%1
10.36.28444,00-1,84%105
10.36.28444,00-1,84%119
10.34.38444,20-1,79%5
10.32.12444,50-1,72%26
10.32.12444,50-1,72%276
10.27.51444,00-1,84%50
10.26.06444,20-1,79%15
10.25.01444,20-1,79%15
10.12.48445,00-1,61%4
10.08.19444,60-1,70%1
10.02.04444,90-1,64%120
10.01.59445,20-1,57%116
OraValoreVar.%Volume
9.59.23445,80-1,44%1
9.56.50445,50-1,50%1
9.43.42446,00-1,39%15
9.40.16446,30-1,33%1
9.37.05446,50-1,28%1
9.31.25446,30-1,33%40
9.29.05446,40-1,30%2
9.29.05446,40-1,30%30
9.29.05446,40-1,30%120
9.23.04445,40-1,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```