Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Allianz

ISIN: DE0008404005 - Mercato: Milano - Azioni

432,7
+0,28%

valuta in EUR

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.26.33432,70+0,28%1
17.17.00433,00+0,35%2
17.03.56433,10+0,37%46
17.01.47432,90+0,32%11
16.43.35433,20+0,39%5
16.31.41432,60+0,25%143
16.25.35432,30+0,19%50
16.22.42432,00+0,12%2
16.11.26431,10-0,09%80
16.11.26431,20-0,07%133
16.08.09431,50INV.10
16.01.01431,30-0,05%60
15.54.01431,30-0,05%4
15.50.00431,40-0,02%2
15.35.00430,90-0,14%50
15.28.27431,10-0,09%1
15.22.16431,20-0,07%1
15.12.29431,30-0,05%2
14.48.52431,30-0,05%13
14.42.25431,30-0,05%22
14.42.25431,40-0,02%8
14.39.44431,60+0,02%1
14.20.08431,30-0,05%51
14.10.06431,50INV.8
14.10.06431,50INV.2
13.55.07431,60+0,02%180
13.45.25431,20-0,07%1
13.34.57432,30+0,19%1
13.07.52432,80+0,30%299
13.07.52432,80+0,30%1
OraValoreVar.%Volume
13.06.27432,60+0,25%1
12.55.18432,50+0,23%10
12.53.49433,00+0,35%1
12.47.53433,30+0,42%1
12.08.28433,00+0,35%7
11.56.59433,70+0,51%180
11.51.39433,70+0,51%118
11.49.44433,60+0,49%2
11.41.07433,80+0,53%6
11.33.07433,70+0,51%1
11.25.16433,80+0,53%1
11.24.39433,80+0,53%2
11.24.04433,90+0,56%6
11.18.56434,00+0,58%140
11.11.33433,80+0,53%2
11.10.11433,60+0,49%180
11.04.36433,80+0,53%184
11.02.16434,20+0,63%199
11.02.16434,00+0,58%142
11.01.16434,00+0,58%8
10.59.43434,20+0,63%10
10.50.38433,90+0,56%1
10.44.09434,20+0,63%165
10.44.03434,30+0,65%1
10.38.23434,70+0,74%12
10.33.30434,60+0,72%4
10.33.30435,00+0,81%1
10.33.30435,00+0,81%40
10.33.30435,00+0,81%6
10.25.06434,60+0,72%1
OraValoreVar.%Volume
10.17.53434,60+0,72%1
10.10.59434,50+0,70%1
10.10.59434,50+0,70%26
10.04.40434,60+0,72%1
10.04.40434,60+0,72%21
10.02.12434,40+0,67%1
10.00.49434,30+0,65%1
9.54.31434,50+0,70%2
9.47.25434,40+0,67%1
9.38.48434,50+0,70%6
9.35.03434,00+0,58%2
9.34.46434,20+0,63%1
9.28.24433,70+0,51%8
9.21.38433,60+0,49%2
9.17.56433,90+0,56%128
9.11.25433,70+0,51%120
9.07.39432,80+0,30%180
9.07.16432,50+0,23%2
9.05.38432,60+0,25%120
9.02.18431,50INV.2
9.00.42430,60-0,21%1
9.00.20432,40+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```