Antares Vision

ISIN: IT0005366601 - Mercato: Milano - Azioni

4,985

-0,10%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	4,985	-0,10%	141	702,89
17.35.03	4,985	-0,10%	1.910	9.521,35
17.35.03	4,985	-0,10%	80	398,80
17.35.03	4,985	-0,10%	207	1.031,90
17.35.03	4,985	-0,10%	225	1.121,63
17.35.03	4,985	-0,10%	85	423,73
17.35.03	4,985	-0,10%	7	34,90
17.35.03	4,985	-0,10%	73	363,91
17.35.03	4,985	-0,10%	4	19,94
17.35.03	4,985	-0,10%	372	1.854,42
17.35.03	4,985	-0,10%	82	408,77
17.35.03	4,985	-0,10%	107	533,40
17.35.03	4,985	-0,10%	53	264,21
17.14.32	4,995	+0,10%	52	259,74
17.07.55	4,99	INV.	28	139,72
16.57.04	4,985	-0,10%	866	4.317,01
16.54.27	4,985	-0,10%	50	249,25
16.46.30	4,99	INV.	500	2.495,00
16.46.30	4,995	+0,10%	21	104,90
16.46.30	4,995	+0,10%	214	1.068,93
16.44.34	4,995	+0,10%	286	1.428,57
16.25.13	5,00	+0,20%	8	40,00
16.25.12	5,00	+0,20%	194	970,00
15.56.02	4,99	INV.	3.021	15.074,79
15.56.02	4,99	INV.	100	499,00
15.56.02	4,99	INV.	2.558	12.764,42
15.56.02	4,99	INV.	4.456	22.235,44
15.56.02	4,99	INV.	24	119,76
15.56.02	4,99	INV.	100	499,00
15.56.02	4,99	INV.	5.544	27.664,56

Ora	Valore	Var.%	Volume	Controvalore
15.56.02	4,99	INV.	1.025	5.114,75
15.44.19	5,00	+0,20%	1.531	7.655,00
15.44.19	5,00	+0,20%	5.997	29.985,00
15.44.19	5,00	+0,20%	6	30,00
15.44.19	5,00	+0,20%	966	4.830,00
15.42.15	5,00	+0,20%	333	1.665,00
15.42.15	5,00	+0,20%	1.645	8.225,00
15.42.15	5,00	+0,20%	17	85,00
15.42.15	5,00	+0,20%	18	90,00
15.42.15	5,00	+0,20%	105	525,00
15.42.15	5,00	+0,20%	10	50,00
15.42.15	5,00	+0,20%	825	4.125,00
15.42.15	5,00	+0,20%	128	640,00
15.42.15	5,00	+0,20%	157	785,00
15.42.15	5,00	+0,20%	759	3.795,00
15.42.15	5,00	+0,20%	13	65,00
15.42.15	5,00	+0,20%	990	4.950,00
14.35.12	4,99	INV.	500	2.495,00
13.28.18	4,99	INV.	500	2.495,00
13.28.18	4,985	-0,10%	2	9,97
13.28.18	4,99	INV.	1	4,99
13.28.18	4,99	INV.	2.988	14.910,12
13.28.18	4,985	-0,10%	3.024	15.074,64
13.28.18	4,985	-0,10%	1.976	9.850,36
13.28.18	4,985	-0,10%	3.000	14.955,00
13.28.18	4,985	-0,10%	4.954	24.695,69
13.28.18	4,99	INV.	12	59,88
13.06.26	4,99	INV.	2.000	9.980,00
13.06.26	4,99	INV.	1.010	5.039,90
13.06.26	4,995	+0,10%	113	564,44

Ora	Valore	Var.%	Volume	Controvalore
11.16.12	4,995	+0,10%	36	179,82
10.47.49	4,995	+0,10%	4	19,98
10.47.48	4,995	+0,10%	3	14,99
10.47.00	4,995	+0,10%	4	19,98
10.46.51	4,995	+0,10%	4	19,98
10.46.45	4,995	+0,10%	5	24,98
10.46.39	4,995	+0,10%	3	14,99
10.46.34	4,995	+0,10%	4	19,98
10.46.20	4,995	+0,10%	17	84,92
10.44.37	4,995	+0,10%	2	9,99
9.33.02	4,99	INV.	939	4.685,61
9.31.27	5,01	+0,40%	3	15,03
9.30.36	4,99	INV.	2.903	14.485,97
9.29.53	4,99	INV.	195	973,05
9.29.46	4,99	INV.	6.289	31.382,11
9.29.46	4,99	INV.	2.211	11.032,89
9.29.46	4,99	INV.	1.126	5.618,74
9.00.03	4,985	-0,10%	46	229,31
9.00.03	4,985	-0,10%	30	149,55
9.00.03	4,985	-0,10%	19	94,72
9.00.03	4,985	-0,10%	5	24,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide