Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Applied Materials

Mercato: Milano - Azioni

300,85
+0,80%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.29.08300,85+0,80%5
17.29.01301,00+0,85%5
17.15.08297,45-0,34%2
17.08.28298,30-0,05%30
17.03.52298,95+0,17%1
16.34.20297,50-0,32%3
16.32.16297,70-0,25%3
16.31.23299,00+0,18%4
16.24.24301,65+1,07%20
16.12.50301,75+1,11%1
16.12.08301,00+0,85%2
16.11.20302,00+1,19%1
16.06.48305,35+2,31%8
15.52.33311,35+4,32%1
15.47.06311,35+4,32%5
15.40.01307,15+2,92%5
15.37.36304,80+2,13%72
15.31.01308,00+3,20%7
15.28.00313,00+4,88%3
15.28.00313,80+5,14%2
15.24.25315,05+5,56%17
14.13.07307,70+3,10%2
13.59.09309,15+3,59%5
12.37.39310,80+4,14%21
12.37.39310,80+4,14%8
12.37.39310,80+4,14%5
10.20.08307,05+2,88%7
10.20.08307,05+2,88%8
10.14.05306,65+2,75%2
10.13.53306,70+2,76%5
OraValoreVar.%Volume
10.13.53306,50+2,70%78
10.13.53306,40+2,66%90
10.13.53305,90+2,50%8
10.00.00301,10+0,89%5
9.51.55302,00+1,19%12
9.51.00301,95+1,17%2
9.51.00301,95+1,17%1
9.51.00301,90+1,16%12
9.21.47300,25+0,60%3
9.21.47300,25+0,60%12
9.21.46300,25+0,60%12
9.21.46300,20+0,59%8
9.06.18299,40+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```