Milano 17:35
49.169 -0,03%
Nasdaq 19:15
29.258 -0,13%
Dow Jones 19:15
50.008 0,00%
Londra 17:35
10.443 +0,11%
Francoforte 17:35
24.607 -0,53%

Applied Materials

Mercato: Milano - Azioni

366,25
-16,79%

valuta in EUR

Ultimo aggiornamento: 21/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/05/2026*
OraValoreVar.%Volume
17.29.56366,25-16,79%14
16.52.51365,25-17,02%9
16.41.19366,95-16,63%13
16.35.29367,20-16,57%13
16.25.27366,30-16,78%1
16.24.30365,25-17,02%30
16.15.34368,10-16,37%13
16.07.36370,35-15,86%6
15.51.59369,25-16,11%34
15.49.56368,80-16,21%15
15.45.29368,20-16,35%40
15.44.53362,30-17,69%3
15.44.53363,05-17,52%2
15.44.53363,15-17,49%5
15.44.53376,65-14,43%1
15.44.53376,60-14,44%13
15.30.57367,55-16,49%1
15.08.04365,40-16,98%38
15.08.00365,40-16,98%2
14.24.25364,80-17,12%8
14.24.25365,00-17,07%2
14.19.52366,60-16,71%1
13.53.23364,80-17,12%4
13.07.36364,00-17,30%6
13.06.18365,30-17,01%1
12.40.07364,00-17,30%14
12.40.07364,10-17,28%12
12.40.07364,25-17,24%40
12.40.07365,00-17,07%5
12.40.07365,00-17,07%5
OraValoreVar.%Volume
12.31.41366,25-16,79%1
12.27.47369,00-16,16%1
12.27.47369,00-16,16%2
12.27.40369,00-16,16%1
12.26.00366,80-16,66%4
12.26.00366,90-16,64%11
12.26.00367,05-16,61%2
12.26.00367,05-16,61%3
12.25.46367,10-16,60%9
12.25.14367,70-16,46%5
12.25.14367,80-16,44%12
11.55.45369,30-16,10%3
11.49.13369,25-16,11%4
11.36.06369,20-16,12%4
11.25.06367,15-16,59%34
11.23.05368,90-16,19%12
10.57.44369,05-16,15%10
10.52.46366,65-16,70%13
10.22.30367,00-16,62%1
10.21.33368,80-16,21%20
10.20.16369,15-16,13%2
10.20.16368,60-16,26%1
10.14.07368,60-16,26%1
10.10.48368,00-16,39%8
10.08.48368,00-16,39%8
10.08.48368,00-16,39%6
10.08.48368,00-16,39%3
10.07.48368,00-16,39%1
10.02.01367,40-16,53%2
10.02.01367,40-16,53%13
OraValoreVar.%Volume
9.28.24363,15-17,49%7
9.28.24363,35-17,45%28
9.28.24364,00-17,30%10
9.23.42365,35-16,99%4
9.16.34364,40-17,21%4
9.16.26364,40-17,21%4
9.13.51364,65-17,15%14
9.13.27364,70-17,14%40
9.13.22363,25-17,47%7
9.13.22363,30-17,46%13
9.00.05363,35-17,45%4

(*) I dati sono limitati agli ultimi 100 contratti.

```