Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Applovin Corp

Mercato: Milano - Azioni

343,7
+9,74%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.29.08343,70+9,74%33
17.26.07344,45+9,98%20
17.17.33344,00+9,83%3
17.16.29344,00+9,83%12
17.00.58341,80+9,13%8
16.51.41341,50+9,04%10
16.50.12341,00+8,88%13
16.50.06340,50+8,72%3
16.42.56338,60+8,11%7
16.40.39340,00+8,56%5
16.27.19340,50+8,72%10
16.27.18340,00+8,56%40
16.27.02338,95+8,22%14
16.24.48337,15+7,65%15
16.24.04337,10+7,63%1
16.21.00335,30+7,06%20
16.18.41336,85+7,55%10
16.18.41336,85+7,55%20
16.11.49332,05+6,02%26
15.50.56331,00+5,68%4
15.48.06326,90+4,37%10
15.36.38324,00+3,45%35
15.33.09323,15+3,18%3
15.31.05318,30+1,63%67
15.31.05318,25+1,61%57
13.14.39313,00-0,06%4
12.00.46312,00-0,38%20
12.00.15309,60-1,15%10
11.55.53309,65-1,13%3
11.55.53309,65-1,13%40
OraValoreVar.%Volume
10.13.55310,35-0,91%2
10.10.59308,70-1,44%2
10.06.50309,50-1,18%33
9.32.08311,15-0,65%11
9.25.21312,80-0,13%5
9.12.00311,30-0,61%20
9.00.28312,80-0,13%7

(*) I dati sono limitati agli ultimi 100 contratti.

```