Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Applovin Corp

Mercato: Milano - Azioni

340,3
+4,66%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.29.04340,30+4,66%2
17.21.04338,35+4,06%11
16.40.28332,90+2,38%20
16.38.43333,35+2,52%11
16.36.13330,85+1,75%18
16.31.25328,30+0,97%3
16.07.20323,85-0,40%45
15.59.06327,30+0,66%18
15.58.02328,45+1,01%18
15.57.06328,20+0,94%50
15.50.58333,75+2,64%15
15.50.34334,85+2,98%20
15.31.43335,50+3,18%40
15.30.00336,45+3,48%30
15.30.00336,50+3,49%2
15.28.36337,90+3,92%7
15.28.36337,90+3,92%3
15.28.36337,90+3,92%3
15.28.36337,90+3,92%3
15.28.36337,90+3,92%6
15.28.36337,90+3,92%4
15.28.36337,90+3,92%14
15.28.00336,95+3,63%40
15.22.05335,95+3,32%2
15.22.05335,00+3,03%10
13.47.01328,20+0,94%2
12.16.05333,30+2,51%1
12.16.05333,30+2,51%9
11.58.12332,50+2,26%30
11.58.12332,50+2,26%3
OraValoreVar.%Volume
11.28.25332,50+2,26%4
10.47.52329,35+1,29%2
10.47.52331,50+1,95%2
10.47.51331,50+1,95%6
10.47.51331,50+1,95%27
10.47.51331,50+1,95%2
10.47.51331,50+1,95%3
10.23.14324,90-0,08%7
10.23.14324,85-0,09%12
9.46.27323,00-0,66%5

(*) I dati sono limitati agli ultimi 100 contratti.

```