Milano 16:16
46.827 +0,01%
Nasdaq 16:16
25.292 +0,09%
Dow Jones 16:16
50.373 +0,47%
Londra 16:16
10.352 -0,33%
Francoforte 16:16
25.011 -0,01%

Arterra Bioscience

ISIN: IT0005386369 - Mercato: Milano - Azioni

3,14
-5,42%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 15.39
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
15.39.063,14-5,42%750
15.28.283,14-5,42%750
15.27.313,12-6,02%750
15.13.093,12-6,02%750
15.12.353,12-6,02%1.500
15.12.303,12-6,02%750
15.09.273,10-6,63%750
15.06.473,10-6,63%750
15.05.113,10-6,63%750
15.02.253,08-7,23%750
14.58.393,08-7,23%750
14.58.223,08-7,23%750
14.58.223,08-7,23%1.500
14.58.223,08-7,23%2.250
14.58.193,10-6,63%750
14.54.073,10-6,63%750
14.51.223,10-6,63%750
14.50.243,08-7,23%750
14.30.053,08-7,23%750
14.30.053,08-7,23%750
14.30.053,10-6,63%2.250
14.30.053,10-6,63%750
14.30.053,12-6,02%750
14.30.053,12-6,02%750
14.30.053,14-5,42%1.500
14.20.243,16-4,82%750
14.17.413,16-4,82%750
14.17.333,16-4,82%750
14.17.273,16-4,82%3.000
14.17.273,16-4,82%1.500
OraValoreVar.%Volume
14.17.273,16-4,82%750
14.17.273,16-4,82%750
14.17.273,16-4,82%750
14.17.273,18-4,22%1.500
14.17.273,18-4,22%750
14.17.273,18-4,22%750
14.17.273,18-4,22%750
14.17.273,20-3,61%750
13.52.593,24-2,41%1.500
13.32.303,24-2,41%750
12.53.063,22-3,01%750
12.44.053,24-2,41%750
12.42.513,22-3,01%750
12.40.153,20-3,61%750
12.33.023,20-3,61%750
12.29.573,18-4,22%750
12.26.493,16-4,82%750
12.26.493,16-4,82%750
12.25.473,18-4,22%750
12.25.213,18-4,22%750
12.23.373,18-4,22%1.500
12.23.373,18-4,22%750
12.23.373,18-4,22%1.500
12.14.063,20-3,61%750
12.12.593,20-3,61%750
12.10.513,22-3,01%750
12.04.173,22-3,01%750
11.56.263,18-4,22%750
11.56.263,20-3,61%750
11.56.213,20-3,61%750
OraValoreVar.%Volume
11.56.213,22-3,01%750
11.49.393,22-3,01%1.500
11.49.393,24-2,41%750
11.14.133,26-1,81%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```