Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Ast Spacemobile Inc

Mercato: Milano - Azioni

28,6
+3,44%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.2028,60+3,44%1
17.29.0328,15+1,81%900
17.27.4528,10+1,63%154
17.27.4528,10+1,63%154
17.26.0328,20+1,99%5
17.21.4827,75+0,36%10
17.12.0327,90+0,90%95
17.09.0327,95+1,08%106
17.06.4128,25+2,17%40
17.02.3628,25+2,17%106
17.02.0828,25+2,17%9
17.02.0828,25+2,17%16
16.54.5928,30+2,35%10
16.54.2728,25+2,17%20
16.52.2628,20+1,99%264
16.52.2628,20+1,99%96
16.43.0327,55-0,36%25
16.28.1827,60-0,18%30
16.19.2227,85+0,72%132
16.19.2227,85+0,72%68
16.16.4927,95+1,08%40
16.07.2027,45-0,72%20
16.04.3227,30-1,27%343
16.04.3227,30-1,27%367
16.04.3227,30-1,27%535
15.45.0426,55-3,98%35
15.40.4626,30-4,88%402
15.40.4226,30-4,88%500
15.40.0725,75-6,87%10
15.33.5526,00-5,97%35
OraValoreVar.%Volume
15.32.2026,40-4,52%21
15.30.1926,60-3,80%50
15.16.0027,60-0,18%225
15.15.2027,65INV.150
15.14.3827,70+0,18%23
14.56.0727,65INV.5
14.56.0727,60-0,18%147
14.56.0727,60-0,18%48
14.30.3826,70-3,44%25
14.24.3426,65-3,62%88
14.21.2826,25-5,06%221
14.21.2826,25-5,06%120
14.21.2826,25-5,06%101
14.17.2026,45-4,34%595
13.59.2727,50-0,54%15
13.50.2928,15+1,81%2
13.47.2728,70+3,80%50
13.43.5228,30+2,35%20
13.39.5227,70+0,18%8
13.39.4828,00+1,27%129
13.39.4828,00+1,27%50
13.39.4828,00+1,27%200
12.30.0828,70+3,80%41
12.27.1228,65+3,62%170
11.57.0928,50+3,07%113
11.14.3328,70+3,80%52
11.12.0528,35+2,53%121
10.49.0428,85+4,34%99
10.49.0428,85+4,34%1
10.02.2228,40+2,71%121
OraValoreVar.%Volume
9.53.4328,05+1,45%72
9.31.3928,05+1,45%10
9.25.2628,20+1,99%14
9.17.3127,75+0,36%133
9.13.1928,15+1,81%1
9.11.1528,05+1,45%132
9.00.0828,05+1,45%30
9.00.0828,05+1,45%5
9.00.0828,05+1,45%20
9.00.0828,05+1,45%40

(*) I dati sono limitati agli ultimi 100 contratti.

```