Milano 22-mag
49.511 +0,70%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

Ast Spacemobile Inc

Mercato: Milano - Azioni

92,2
+11,08%

valuta in EUR

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.26.1192,20+11,08%25
17.24.3692,50+11,45%1
17.23.2392,00+10,84%36
17.21.4792,30+11,20%20
17.21.3692,50+11,45%33
17.21.2492,00+10,84%50
17.20.5992,00+10,84%9
17.18.2092,00+10,84%116
17.18.2092,00+10,84%155
17.18.2092,10+10,96%188
17.18.2092,10+10,96%81
17.18.2092,10+10,96%260
17.12.2592,30+11,20%100
17.12.1592,40+11,33%56
17.12.0992,30+11,20%40
17.03.2991,70+10,48%30
17.03.1591,90+10,72%43
17.02.5891,90+10,72%22
17.02.3091,40+10,12%20
16.49.3191,50+10,24%50
16.48.5991,70+10,48%6
16.48.0591,50+10,24%10
16.48.0291,00+9,64%10
16.47.4491,40+10,12%1
16.47.4091,30+10,00%1
16.45.0191,70+10,48%7
16.43.4891,70+10,48%55
16.43.2791,60+10,36%50
16.36.3891,50+10,24%21
16.34.2191,00+9,64%10
OraValoreVar.%Volume
16.27.1390,10+8,55%44
16.24.0889,50+7,83%40
16.20.4290,70+9,28%18
16.18.2990,50+9,04%20
16.18.2990,50+9,04%80
16.16.2690,00+8,43%12
16.13.0190,10+8,55%23
16.11.4790,20+8,67%25
16.04.3289,90+8,31%8
16.04.3289,90+8,31%34
16.04.3289,90+8,31%8
16.02.2390,00+8,43%94
16.02.2390,10+8,55%90
16.02.1190,80+9,40%1
16.01.5790,80+9,40%77
15.59.0390,60+9,16%74
15.58.1790,60+9,16%8
15.56.4190,60+9,16%70
15.55.5790,10+8,55%15
15.55.4090,50+9,04%13
15.54.0689,40+7,71%50
15.53.1489,00+7,23%34
15.52.2488,40+6,51%10
15.50.3589,00+7,23%3
15.50.3589,00+7,23%12
15.45.0388,10+6,14%60
15.44.5787,30+5,18%12
15.44.5787,30+5,18%188
15.44.5787,80+5,78%1
15.40.3686,50+4,22%19
OraValoreVar.%Volume
15.40.0186,90+4,70%4
15.30.4986,20+3,86%1
15.30.0885,50+3,01%1.000
15.30.0085,20+2,65%110
15.30.0084,70+2,05%20
15.30.0085,00+2,41%135
15.17.1584,80+2,17%30
15.05.5884,50+1,81%7
14.57.1084,30+1,57%31
14.57.0284,30+1,57%17
14.57.0284,30+1,57%1
14.57.0284,30+1,57%60
14.56.5684,30+1,57%21
14.56.5284,30+1,57%70
14.47.1484,20+1,45%25
12.51.5383,50+0,60%38
12.23.3383,40+0,48%13
11.36.0883,40+0,48%1
11.36.0883,40+0,48%1
11.36.0883,40+0,48%1
11.36.0883,40+0,48%45
11.11.1883,40+0,48%6
10.19.2984,50+1,81%15
10.11.4083,90+1,08%21
10.11.3683,90+1,08%30
10.03.2783,60+0,72%159
10.00.0583,60+0,72%1
10.00.0082,80-0,24%79
10.00.0083,40+0,48%5
9.57.5583,60+0,72%40
OraValoreVar.%Volume
9.39.2183,40+0,48%17
9.39.2183,40+0,48%10
9.39.0583,40+0,48%17
9.39.0583,40+0,48%3
9.39.0483,40+0,48%1
9.38.4783,40+0,48%2
9.35.4382,50-0,60%1
9.35.4383,00INV.121
9.35.4383,00INV.17
9.35.4383,00INV.50

(*) I dati sono limitati agli ultimi 100 contratti.

```