Milano 30-apr
48.246 0,00%
Nasdaq 30-apr
27.452 0,00%
Dow Jones 30-apr
49.652 +1,62%
Londra 13:10
10.319 -0,57%
Francoforte 30-apr
24.292 0,00%

Avis Budget Group Inc

Mercato: Milano - Azioni

170
+16,40%

valuta in EUR

Ultimo aggiornamento: 30/04/2026
Dati differiti di 15 minuti.

Dati intraday del 30/04/2026*
OraValoreVar.%Volume
17.29.12170,00+16,40%2
17.16.41167,20+14,48%1
17.15.19165,80+13,52%7
17.12.29165,90+13,59%2
17.11.54166,05+13,69%7
17.11.33166,30+13,87%5
17.11.14165,65+13,42%1
17.09.35166,85+14,24%10
17.07.05164,70+12,77%7
17.06.21164,40+12,56%20
17.06.21164,40+12,56%4
16.57.21156,00+6,81%20
16.52.33154,25+5,61%300
16.52.33154,25+5,61%13
16.52.33154,20+5,58%10
16.52.33154,00+5,44%10
16.52.33154,00+5,44%7
16.34.36150,95+3,36%4
16.23.54153,00+4,76%18
16.16.11151,40+3,66%30
16.15.00149,85+2,60%4
16.07.08150,85+3,29%30
16.05.17151,50+3,73%7
16.02.05148,00+1,34%15
16.01.25148,30+1,54%10
16.00.11150,65+3,15%7
15.59.24151,00+3,39%10
15.59.24151,00+3,39%5
15.52.58152,00+4,07%6
15.52.58152,00+4,07%4
OraValoreVar.%Volume
15.48.48155,70+6,61%3
15.45.30155,65+6,57%8
15.38.09160,20+9,69%6
15.34.25155,05+6,16%8
15.33.17153,35+5,00%8
15.33.17153,30+4,96%4
15.32.43155,00+6,13%7
15.31.21159,85+9,45%8
15.31.21159,85+9,45%4
15.31.20159,60+9,28%6
15.31.20159,55+9,24%80
15.31.20158,90+8,80%15
15.30.53154,00+5,44%9
15.30.53153,95+5,41%7
14.53.20152,65+4,52%7
14.53.20152,70+4,55%4
14.20.21155,00+6,13%4
13.15.35154,30+5,65%2
13.03.07157,15+7,60%7
12.43.31158,20+8,32%6
12.36.45158,20+8,32%4
12.15.20156,30+7,02%5
11.56.20155,25+6,30%8
11.28.39159,00+8,87%1
11.28.39159,00+8,87%2
11.24.34159,75+9,38%3
11.09.58159,90+9,48%1
10.56.27156,85+7,39%5
10.31.47158,55+8,56%9
10.23.14158,55+8,56%1
OraValoreVar.%Volume
10.10.31158,40+8,46%9
10.10.30158,40+8,46%16
9.00.07158,15+8,28%3

(*) I dati sono limitati agli ultimi 100 contratti.

```