Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Axon Ent

Mercato: Milano - Azioni

283,4
-23,86%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.24283,40-23,86%2
17.04.48286,10-23,13%65
16.50.20284,60-23,54%8
16.28.43280,00-24,77%2
16.28.43280,00-24,77%20
16.28.43280,00-24,77%9
16.28.43280,00-24,77%9
16.23.47288,00-22,62%3
16.16.12289,00-22,35%45
16.08.01284,00-23,70%10
16.01.21284,00-23,70%10
16.01.21285,00-23,43%5
15.55.37287,60-22,73%51
15.55.24287,90-22,65%3
15.55.24287,90-22,65%2
15.32.03287,90-22,65%35
15.30.52291,60-21,66%42
15.30.34287,90-22,65%35
15.30.26290,00-22,08%3
15.30.25290,00-22,08%10
15.09.15295,00-20,74%5
15.09.15295,00-20,74%2
14.22.33301,90-18,89%12
14.22.33302,10-18,83%22
14.22.33302,10-18,83%2
13.55.59306,00-17,79%1
13.47.07310,20-16,66%13
13.47.07310,40-16,60%35
13.32.59309,10-16,95%3
13.16.03309,30-16,90%4
OraValoreVar.%Volume
11.37.32309,30-16,90%1
10.52.57304,90-18,08%9
10.52.57305,40-17,95%30
10.52.57305,60-17,89%22
10.43.03311,50-16,31%30
10.40.35311,50-16,31%2
10.39.54311,60-16,28%6
10.17.08314,20-15,58%9

(*) I dati sono limitati agli ultimi 100 contratti.

```