Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Banca Popolare Sondrio

ISIN: IT0000784196 - Mercato: Milano - Azioni

15,115
-0,10%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.5215,115-0,10%895
17.35.1315,115-0,10%1
17.35.1315,115-0,10%15
17.35.1315,115-0,10%372
17.35.1315,115-0,10%426
17.35.1315,115-0,10%205
17.35.1315,115-0,10%125
17.35.1315,115-0,10%466
17.35.1315,115-0,10%363
17.35.1315,115-0,10%319
17.35.1315,115-0,10%947
17.35.1315,115-0,10%720
17.35.1315,115-0,10%228
17.35.1315,115-0,10%69
17.35.1315,115-0,10%102
17.35.1315,115-0,10%241
17.35.1315,115-0,10%152
17.35.1315,115-0,10%57
17.35.1315,115-0,10%549
17.35.1315,115-0,10%132
17.35.1315,115-0,10%1.141
17.35.1315,115-0,10%1
17.35.1315,115-0,10%285
17.35.1315,115-0,10%220
17.35.1315,115-0,10%137
17.35.1315,115-0,10%197
17.35.1315,115-0,10%1.135
17.35.1315,115-0,10%198
17.35.1315,115-0,10%168
17.35.1315,115-0,10%301
OraValoreVar.%Volume
17.35.1315,115-0,10%536
17.35.1315,115-0,10%29
17.35.1315,115-0,10%31
17.35.1315,115-0,10%19
17.35.1315,115-0,10%1.313
17.35.1315,115-0,10%194
17.35.1315,115-0,10%1.538
17.35.1315,115-0,10%1.985
17.35.1315,115-0,10%28
17.35.1315,115-0,10%574
17.35.1315,115-0,10%1.000
17.35.1315,115-0,10%1.000
17.35.1315,115-0,10%341
17.35.1315,115-0,10%2.735
17.35.1315,115-0,10%253
17.35.1315,115-0,10%6
17.35.1315,115-0,10%4
17.35.1315,115-0,10%4
17.35.1315,115-0,10%275
17.35.1315,115-0,10%2
17.35.1315,115-0,10%74
17.35.1315,115-0,10%125
17.35.1315,115-0,10%2
17.35.1315,115-0,10%117
17.35.1315,115-0,10%4
17.35.1315,115-0,10%348
17.35.1315,115-0,10%4
17.35.1315,115-0,10%159
17.35.1315,115-0,10%79
17.35.1315,115-0,10%5
OraValoreVar.%Volume
17.35.1315,115-0,10%4
17.35.1315,115-0,10%487
17.35.1315,115-0,10%71
17.35.1315,115-0,10%134
17.35.1315,115-0,10%62
17.35.1315,115-0,10%1
17.35.1315,115-0,10%5
17.35.1315,115-0,10%237
17.35.1315,115-0,10%35
17.29.4515,105-0,17%157
17.29.4515,105-0,17%500
17.29.1015,105-0,17%106
17.28.3515,105-0,17%313
17.28.3515,105-0,17%355
17.28.0515,105-0,17%709
17.28.0515,105-0,17%355
17.28.0515,105-0,17%67
17.28.0215,11-0,13%192
17.27.4415,11-0,13%354
17.27.4315,11-0,13%354
17.27.1715,11-0,13%354
17.26.4315,10-0,20%314
17.26.4315,10-0,20%307
17.26.4315,10-0,20%355
17.26.3415,10-0,20%123
17.26.3215,095-0,23%354
17.25.5015,095-0,23%596
17.25.5015,095-0,23%6
17.25.3115,10-0,20%270
17.25.3115,10-0,20%134
OraValoreVar.%Volume
17.25.2615,095-0,23%403
17.25.1115,09-0,26%296
17.25.0915,09-0,26%107
17.25.0515,09-0,26%1
17.24.4215,105-0,17%322
17.24.4215,105-0,17%602
17.23.3015,10-0,20%138
17.23.3015,10-0,20%299
17.23.3015,10-0,20%321
17.23.3015,10-0,20%404

(*) I dati sono limitati agli ultimi 100 contratti.

```