Banca Popolare Sondrio

ISIN: IT0000784196 - Mercato: Milano - Azioni

16,44

INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.36.41	16,44	INV.	1.575	25.893,00
17.35.20	16,44	INV.	1	16,44
17.35.20	16,44	INV.	791	13.004,04
17.35.20	16,44	INV.	869	14.286,36
17.35.20	16,44	INV.	236	3.879,84
17.35.20	16,44	INV.	683	11.228,52
17.35.20	16,44	INV.	384	6.312,96
17.35.20	16,44	INV.	5	82,20
17.35.20	16,44	INV.	116	1.907,04
17.35.20	16,44	INV.	539	8.861,16
17.35.20	16,44	INV.	31	509,64
17.35.20	16,44	INV.	151	2.482,44
17.35.20	16,44	INV.	261	4.290,84
17.35.20	16,44	INV.	119	1.956,36
17.35.20	16,44	INV.	1.562	25.679,28
17.35.20	16,44	INV.	425	6.987,00
17.35.20	16,44	INV.	1.578	25.942,32
17.35.20	16,44	INV.	25	411,00
17.35.20	16,44	INV.	138	2.268,72
17.35.20	16,44	INV.	1.605	26.386,20
17.35.20	16,44	INV.	294	4.833,36
17.35.20	16,44	INV.	1.500	24.660,00
17.35.20	16,44	INV.	607	9.979,08
17.35.20	16,44	INV.	2.260	37.154,40
17.35.20	16,44	INV.	306	5.030,64
17.35.20	16,44	INV.	111	1.824,84
17.35.20	16,44	INV.	3.679	60.482,76
17.35.20	16,44	INV.	1.388	22.818,72
17.35.20	16,44	INV.	427	7.019,88
17.35.20	16,44	INV.	537	8.828,28

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	16,44	INV.	971	15.963,24
17.35.20	16,44	INV.	534	8.778,96
17.35.20	16,44	INV.	284	4.668,96
17.35.20	16,44	INV.	473	7.776,12
17.35.20	16,44	INV.	2.329	38.288,76
17.35.20	16,44	INV.	834	13.710,96
17.35.20	16,44	INV.	275	4.521,00
17.35.20	16,44	INV.	385	6.329,40
17.35.20	16,44	INV.	398	6.543,12
17.35.20	16,44	INV.	307	5.047,08
17.35.20	16,44	INV.	2.266	37.253,04
17.35.20	16,44	INV.	1.277	20.993,88
17.35.20	16,44	INV.	1.676	27.553,44
17.35.20	16,44	INV.	24	394,56
17.35.20	16,44	INV.	1.002	16.472,88
17.35.20	16,44	INV.	385	6.329,40
17.35.20	16,44	INV.	324	5.326,56
17.35.20	16,44	INV.	603	9.913,32
17.35.20	16,44	INV.	901	14.812,44
17.35.20	16,44	INV.	961	15.798,84
17.35.20	16,44	INV.	1.114	18.314,16
17.35.20	16,44	INV.	474	7.792,56
17.35.20	16,44	INV.	351	5.770,44
17.35.20	16,44	INV.	43	706,92
17.35.20	16,44	INV.	1.833	30.134,52
17.35.20	16,44	INV.	117	1.923,48
17.35.20	16,44	INV.	499	8.203,56
17.35.20	16,44	INV.	316	5.195,04
17.35.20	16,44	INV.	489	8.039,16
17.35.20	16,44	INV.	11	180,84

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	16,44	INV.	155	2.548,20
17.35.20	16,44	INV.	72	1.183,68
17.35.20	16,44	INV.	1	16,44
17.35.20	16,44	INV.	131	2.153,64
17.35.20	16,44	INV.	112	1.841,28
17.35.20	16,44	INV.	7	115,08
17.35.20	16,44	INV.	634	10.422,96
17.35.20	16,44	INV.	14	230,16
17.35.20	16,44	INV.	765	12.576,60
17.35.20	16,44	INV.	354	5.819,76
17.35.20	16,44	INV.	23	378,12
17.35.20	16,44	INV.	112	1.841,28
17.35.20	16,44	INV.	79	1.298,76
17.35.20	16,44	INV.	2	32,88
17.35.20	16,44	INV.	223	3.666,12
17.35.20	16,44	INV.	41	674,04
17.35.20	16,44	INV.	52	854,88
17.35.20	16,44	INV.	12	197,28
17.35.20	16,44	INV.	1.363	22.407,72
17.35.20	16,44	INV.	354	5.819,76
17.35.20	16,44	INV.	262	4.307,28
17.35.20	16,44	INV.	867	14.253,48
17.35.20	16,44	INV.	1.438	23.640,72
17.35.20	16,44	INV.	162	2.663,28
17.35.20	16,44	INV.	97	1.594,68
17.35.20	16,44	INV.	20	328,80
17.35.20	16,44	INV.	12	197,28
17.35.20	16,44	INV.	2	32,88
17.35.20	16,44	INV.	16	263,04
17.35.20	16,44	INV.	26	427,44

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	16,44	INV.	10	164,40
17.35.20	16,44	INV.	66	1.085,04
17.35.20	16,44	INV.	15	246,60
17.35.20	16,44	INV.	1	16,44
17.35.20	16,44	INV.	2	32,88
17.35.20	16,44	INV.	32	526,08
17.35.20	16,44	INV.	129	2.120,76
17.35.20	16,44	INV.	25	411,00
17.35.20	16,44	INV.	178	2.926,32
17.35.20	16,44	INV.	924	15.190,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide