Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Banca Popolare Sondrio

ISIN: IT0000784196 - Mercato: Milano - Azioni

15,64
-1,60%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0615,64-1,60%185
17.35.0615,64-1,60%269
17.35.0615,64-1,60%168
17.35.0615,64-1,60%390
17.35.0615,64-1,60%398
17.35.0615,64-1,60%123
17.35.0615,64-1,60%15
17.35.0615,64-1,60%668
17.35.0615,64-1,60%467
17.35.0615,64-1,60%772
17.35.0615,64-1,60%106
17.35.0615,64-1,60%102
17.35.0615,64-1,60%465
17.35.0615,64-1,60%276
17.35.0615,64-1,60%470
17.35.0615,64-1,60%249
17.35.0615,64-1,60%175
17.35.0615,64-1,60%6
17.35.0615,64-1,60%89
17.35.0615,64-1,60%146
17.35.0615,64-1,60%86
17.35.0615,64-1,60%83
17.35.0615,64-1,60%200
17.35.0615,64-1,60%194
17.35.0615,64-1,60%82
17.35.0615,64-1,60%150
17.35.0615,64-1,60%63
17.35.0615,64-1,60%274
17.35.0615,64-1,60%1.631
17.35.0615,64-1,60%503
OraValoreVar.%Volume
17.35.0615,64-1,60%4.130
17.35.0615,64-1,60%3
17.35.0615,64-1,60%9
17.35.0615,64-1,60%9
17.35.0615,64-1,60%9
17.35.0615,64-1,60%28
17.35.0615,64-1,60%120
17.35.0615,64-1,60%169
17.35.0615,64-1,60%78
17.35.0615,64-1,60%20
17.35.0615,64-1,60%533
17.35.0615,64-1,60%2.758
17.35.0615,64-1,60%4.022
17.35.0615,64-1,60%2.874
17.35.0615,64-1,60%3.036
17.35.0615,64-1,60%3.205
17.35.0615,64-1,60%7
17.35.0615,64-1,60%1.375
17.35.0615,64-1,60%668
17.35.0615,64-1,60%159
17.35.0615,64-1,60%283
17.35.0615,64-1,60%2.428
17.35.0615,64-1,60%1.766
17.35.0615,64-1,60%2.101
17.35.0615,64-1,60%18
17.35.0615,64-1,60%735
17.35.0615,64-1,60%950
17.35.0615,64-1,60%216
17.35.0615,64-1,60%413
17.35.0615,64-1,60%26
OraValoreVar.%Volume
17.35.0615,64-1,60%25
17.35.0615,64-1,60%47
17.35.0615,64-1,60%46
17.35.0615,64-1,60%461
17.35.0615,64-1,60%578
17.35.0615,64-1,60%1.350
17.35.0615,64-1,60%158
17.35.0615,64-1,60%105
17.35.0615,64-1,60%264
17.35.0615,64-1,60%1
17.35.0615,64-1,60%8
17.35.0615,64-1,60%368
17.35.0615,64-1,60%834
17.35.0615,64-1,60%48
17.35.0615,64-1,60%10
17.35.0615,64-1,60%15
17.35.0615,64-1,60%872
17.35.0615,64-1,60%41
17.35.0615,64-1,60%2
17.35.0615,64-1,60%8
17.35.0615,64-1,60%159
17.35.0615,64-1,60%2.937
17.35.0615,64-1,60%2.083
17.35.0615,64-1,60%16
17.35.0615,64-1,60%1.410
17.35.0615,64-1,60%6
17.35.0615,64-1,60%437
17.35.0615,64-1,60%159
17.35.0615,64-1,60%513
17.35.0615,64-1,60%636
OraValoreVar.%Volume
17.35.0615,64-1,60%1
17.35.0615,64-1,60%6
17.35.0615,64-1,60%119
17.35.0615,64-1,60%176
17.35.0615,64-1,60%234
17.35.0615,64-1,60%291
17.35.0615,64-1,60%1.348
17.35.0615,64-1,60%1
17.35.0615,64-1,60%154
17.29.5915,685-1,32%64

(*) I dati sono limitati agli ultimi 100 contratti.

```