Milano 14:14
49.575 -0,79%
Nasdaq 7-ott
31.160 -0,21%
Dow Jones 7-ott
51.180 -0,66%
Londra 14:14
10.446 -0,12%
Francoforte 14:14
24.888 -0,86%

Banca Profilo

ISIN: IT0005704439 - Mercato: Milano - Azioni

1,502
-0,53%

valuta in EUR

Ultimo aggiornamento: 08/10/2026 13.52
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
13.52.251,502-0,53%246
13.52.251,502-0,53%149
12.29.241,51INV.6.590
12.29.241,508-0,13%450
12.29.241,508-0,13%960
12.29.241,508-0,13%500
12.28.371,502-0,53%151
11.18.121,50-0,66%50
11.18.121,50-0,66%2.500
11.18.121,50-0,66%1.000
11.18.121,50-0,66%790
11.18.121,51INV.500
11.18.121,51INV.590
11.18.121,512+0,13%2.000
11.18.121,512+0,13%586
11.18.121,512+0,13%6.758
11.18.121,514+0,26%500
11.18.121,514+0,26%1.000
11.18.121,514+0,26%500
11.18.121,514+0,26%649
11.18.121,516+0,40%583
11.18.121,518+0,53%663
11.18.121,52+0,66%30.000
11.18.121,52+0,66%311
11.18.121,522+0,79%150
11.13.341,526+1,06%575
11.13.341,524+0,93%425
9.56.251,524+0,93%199
9.47.271,526+1,06%300
9.46.231,528+1,19%352
OraValoreVar.%Volume
9.46.231,526+1,06%648
9.33.191,53+1,32%150
9.14.391,522+0,79%211
9.14.391,522+0,79%647
9.14.391,524+0,93%556
9.14.391,526+1,06%586
9.13.201,532+1,46%164
9.13.201,53+1,32%636
9.00.041,532+1,46%500
9.00.041,532+1,46%728
9.00.041,532+1,46%1.124
9.00.041,532+1,46%648

(*) I dati sono limitati agli ultimi 100 contratti.

```