Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Banca Profilo

ISIN: IT0005704439 - Mercato: Milano - Azioni

1,728
+4,41%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.061,728+4,41%50
17.35.061,728+4,41%50
17.35.061,728+4,41%1.326
17.35.061,728+4,41%134
17.35.061,728+4,41%125
17.35.061,728+4,41%134
17.35.061,728+4,41%447
17.35.061,728+4,41%90
17.35.061,728+4,41%34
17.35.061,728+4,41%110
17.35.061,728+4,41%11
17.35.061,728+4,41%1
17.28.381,73+4,53%50
17.28.271,728+4,41%50
17.28.271,728+4,41%50
17.28.231,73+4,53%835
17.28.231,7322+4,66%1.800
17.28.231,734+4,77%885
17.27.391,734+4,77%240
17.27.381,734+4,77%875
17.27.381,735+4,83%667
17.27.381,735+4,83%1.877
17.27.381,7352+4,85%448
17.27.381,7352+4,85%689
17.26.411,7352+4,85%253
17.26.391,7352+4,85%58
17.26.391,7358+4,88%4.742
17.25.381,7358+4,88%250
17.25.371,7358+4,88%8
17.25.371,736+4,89%4.682
OraValoreVar.%Volume
17.23.551,736+4,89%318
17.23.541,7362+4,91%15
17.23.541,7362+4,91%350
17.23.541,7362+4,91%4.676
17.17.111,74+5,14%1.096
17.16.401,7364+4,92%224
17.16.381,74+5,14%7.000
17.15.561,7364+4,92%341
17.15.541,74+5,14%1.225
17.15.541,749+5,68%348
17.15.541,749+5,68%911
17.15.541,75+5,74%100
17.15.541,75+5,74%50
17.15.541,7502+5,75%105
17.15.541,7502+5,75%1.396
17.15.131,7502+5,75%195
17.15.131,7504+5,76%414
17.01.561,749+5,68%312
17.01.561,75+5,74%100
17.01.561,75+5,74%186
17.01.561,75+5,74%50
17.01.561,7576+6,20%16.163
17.01.561,7568+6,15%1.500
17.01.561,751+5,80%337
17.01.561,751+5,80%2.000
16.56.301,749+5,68%3.300
16.56.301,738+5,02%343
16.56.301,738+5,02%134
16.50.391,7362+4,91%14
16.48.041,7362+4,91%310
OraValoreVar.%Volume
16.30.111,7358+4,88%552
16.30.111,7358+4,88%347
16.26.171,74+5,14%1
16.26.171,74+5,14%1.865
16.25.011,74+5,14%135
16.25.011,7404+5,16%102
16.24.571,7404+5,16%3.000
16.18.461,7404+5,16%100
16.18.081,751+5,80%15.189
16.18.081,75+5,74%420
16.18.081,75+5,74%4.300
16.18.081,748+5,62%1.000
16.18.081,748+5,62%1.000
16.18.081,748+5,62%3.091
16.08.201,748+5,62%909
16.08.201,748+5,62%1.948
16.04.331,748+5,62%1.268
16.04.331,748+5,62%165
16.04.331,748+5,62%6.052
16.04.331,748+5,62%1.948
16.03.351,748+5,62%168
15.59.571,75+5,74%700
15.36.581,748+5,62%979
15.36.581,75+5,74%169
15.36.581,75+5,74%352
15.36.451,751+5,80%1.360
15.33.461,75+5,74%648
15.33.121,748+5,62%1.000
15.32.251,75+5,74%1.642
15.32.251,75+5,74%648
OraValoreVar.%Volume
15.30.481,748+5,62%368
15.30.191,75+5,74%351
15.30.191,748+5,62%249
15.30.191,748+5,62%400
15.18.151,748+5,62%1.300
15.16.261,748+5,62%337
15.16.261,748+5,62%2.572
15.16.261,747+5,56%2.331
15.08.511,748+5,62%4.428
15.07.181,748+5,62%1.658

(*) I dati sono limitati agli ultimi 100 contratti.

```