Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Banca Sistema

ISIN: IT0003173629 - Mercato: Milano - Azioni

1,684
+1,94%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.121,684+1,94%134
17.35.121,684+1,94%152
17.35.121,684+1,94%87
17.35.121,684+1,94%726
17.35.121,684+1,94%461
17.35.121,684+1,94%150
17.35.121,684+1,94%267
17.35.121,684+1,94%2
17.35.121,684+1,94%485
17.35.121,684+1,94%444
17.35.121,684+1,94%653
17.35.121,684+1,94%1
17.35.121,684+1,94%2
17.35.121,684+1,94%352
17.35.121,684+1,94%85
17.35.121,684+1,94%1
17.35.121,684+1,94%5
17.35.121,684+1,94%72
17.35.121,684+1,94%81
17.35.121,684+1,94%135
17.35.121,684+1,94%126
17.35.121,684+1,94%256
17.35.121,684+1,94%675
17.35.121,684+1,94%170
17.35.121,684+1,94%10
17.35.121,684+1,94%171
17.35.121,684+1,94%5
17.29.301,682+1,82%1
17.29.301,682+1,82%1
17.29.161,682+1,82%161
OraValoreVar.%Volume
17.13.461,678+1,57%23
17.13.451,678+1,57%200
17.13.451,678+1,57%1.000
17.10.481,682+1,82%2
17.10.481,68+1,69%897
17.10.481,68+1,69%9.103
17.10.481,68+1,69%3.312
17.10.481,682+1,82%23
17.06.091,684+1,94%1
17.06.081,684+1,94%11
17.06.051,684+1,94%150
17.02.521,68+1,69%1.574
17.02.521,68+1,69%426
17.02.511,68+1,69%862
17.02.511,68+1,69%138
17.02.511,68+1,69%50
17.02.511,68+1,69%362
17.02.511,68+1,69%638
16.59.151,678+1,57%1.000
16.59.041,676+1,45%8.082
16.59.041,676+1,45%500
16.59.041,676+1,45%500
16.59.041,676+1,45%918
16.59.041,676+1,45%82
16.59.041,674+1,33%1.706
16.59.041,674+1,33%53
16.59.041,674+1,33%1.302
16.59.041,674+1,33%500
16.59.041,674+1,33%571
16.57.041,674+1,33%148
OraValoreVar.%Volume
16.57.041,674+1,33%479
16.57.041,674+1,33%143
16.57.041,674+1,33%268
16.57.041,674+1,33%159
16.55.041,674+1,33%575
16.55.001,674+1,33%349
16.55.001,674+1,33%98
16.55.001,674+1,33%1.551
16.55.001,674+1,33%1.551
16.55.001,674+1,33%751
16.53.401,674+1,33%698
15.52.281,674+1,33%242
15.52.281,674+1,33%1.000
15.52.281,672+1,21%758
15.41.321,672+1,21%790
15.41.321,672+1,21%235
15.41.321,674+1,33%260
15.41.321,674+1,33%500
15.41.061,676+1,45%602
15.41.061,674+1,33%758
15.41.041,674+1,33%988
15.41.041,674+1,33%12
15.41.041,676+1,45%454
15.41.041,676+1,45%2.500
15.41.041,676+1,45%756
15.41.041,676+1,45%2.198
15.41.041,676+1,45%302
15.23.481,672+1,21%860
15.23.481,672+1,21%140
15.05.161,676+1,45%755
OraValoreVar.%Volume
15.05.031,676+1,45%245
15.04.481,674+1,33%10
15.04.471,674+1,33%10
15.04.461,674+1,33%10
15.04.451,674+1,33%10
15.04.441,674+1,33%10
15.04.431,674+1,33%10
15.04.421,674+1,33%10
15.04.411,674+1,33%10
15.04.401,674+1,33%5

(*) I dati sono limitati agli ultimi 100 contratti.

```