Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.19.58 | 1,44 | +1,84 | 1.480 | 2.131 |
10.19.14 | 1,44 | +1,84 | 1.163 | 1.675 |
10.12.37 | 1,44 | +1,84 | 1.203 | 1.732 |
10.12.37 | 1,44 | +1,84 | 1.250 | 1.800 |
10.12.37 | 1,44 | +1,84 | 3.871 | 5.574 |
10.12.37 | 1,442 | +1,98 | 1.161 | 1.674 |
10.12.37 | 1,442 | +1,98 | 3.640 | 5.249 |
10.12.37 | 1,442 | +1,98 | 1.247 | 1.798 |
10.12.37 | 1,442 | +1,98 | 2.628 | 3.790 |
10.12.00 | 1,442 | +1,98 | 1.164 | 1.678 |
10.09.34 | 1,442 | +1,98 | 1.190 | 1.716 |
10.04.56 | 1,442 | +1,98 | 1.401 | 2.020 |
10.04.56 | 1,442 | +1,98 | 33 | 48 |
10.04.56 | 1,442 | +1,98 | 66 | 95 |
10.04.56 | 1,444 | +2,12 | 1.161 | 1.676 |
10.03.03 | 1,444 | +2,12 | 910 | 1.314 |
10.03.03 | 1,444 | +2,12 | 1.167 | 1.685 |
10.01.54 | 1,444 | +2,12 | 3.351 | 4.839 |
10.01.54 | 1,444 | +2,12 | 1.357 | 1.960 |
10.01.54 | 1,446 | +2,26 | 1.163 | 1.682 |
09.59.42 | 1,446 | +2,26 | 129 | 187 |
09.59.42 | 1,446 | +2,26 | 3.871 | 5.597 |
09.59.42 | 1,444 | +2,12 | 1.000 | 1.444 |
09.58.53 | 1,442 | +1,98 | 1.050 | 1.514 |
09.58.53 | 1,442 | +1,98 | 1.817 | 2.620 |
09.58.53 | 1,442 | +1,98 | 356 | 513 |
09.58.53 | 1,442 | +1,98 | 250 | 361 |
09.58.53 | 1,442 | +1,98 | 1.250 | 1.803 |
09.58.53 | 1,442 | +1,98 | 2.000 | 2.884 |
09.56.32 | 1,442 | +1,98 | 1.167 | 1.683 |