Milano 17:35
43.379 -0,74%
Nasdaq 21:00
23.133 -1,93%
Dow Jones 21:04
45.167 -1,73%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Banca Sistema

ISIN: IT0003173629 - Mercato: Milano - Azioni

1,69
+1,44%

valuta in EUR

Ultimo aggiornamento: 27/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.001,69+1,44%1.249
17.35.001,69+1,44%359
17.35.001,69+1,44%377
17.35.001,69+1,44%288
17.35.001,69+1,44%1.130
17.35.001,69+1,44%836
17.35.001,69+1,44%190
17.35.001,69+1,44%99
17.35.001,69+1,44%94
17.35.001,69+1,44%98
17.35.001,69+1,44%11
17.35.001,69+1,44%616
17.35.001,69+1,44%811
17.35.001,69+1,44%586
17.35.001,69+1,44%605
17.35.001,69+1,44%1.161
17.35.001,69+1,44%1.705
17.35.001,69+1,44%1.225
17.35.001,69+1,44%1.675
17.35.001,69+1,44%18
17.35.001,69+1,44%821
17.35.001,69+1,44%532
17.35.001,69+1,44%5
17.35.001,69+1,44%774
17.35.001,69+1,44%41
17.35.001,69+1,44%1.637
17.29.261,69+1,44%4.042
17.29.261,69+1,44%668
17.29.261,69+1,44%617
17.29.261,69+1,44%200
OraValoreVar.%Volume
17.29.261,69+1,44%473
17.29.101,684+1,08%821
17.28.001,684+1,08%128
17.25.001,684+1,08%1.557
17.20.141,684+1,08%82
17.16.071,69+1,44%800
17.13.591,684+1,08%2.113
17.12.191,684+1,08%2.426
17.00.501,684+1,08%1.420
16.50.481,686+1,20%1.000
16.36.221,69+1,44%2.060
16.36.221,69+1,44%1.200
16.36.221,69+1,44%1.200
16.36.221,69+1,44%1.200
16.36.221,69+1,44%1.200
16.36.221,69+1,44%140
16.30.351,686+1,20%962
16.01.011,69+1,44%321
16.01.011,69+1,44%1.000
15.56.451,686+1,20%776
15.55.541,686+1,20%1.939
15.43.581,686+1,20%2.222
15.39.421,692+1,56%1.691
15.33.521,686+1,20%2.136
15.20.191,688+1,32%1.891
15.20.191,688+1,32%1.966
15.20.191,69+1,44%733
15.20.191,69+1,44%1.285
15.20.191,69+1,44%5.300
15.20.191,69+1,44%869
OraValoreVar.%Volume
15.20.191,69+1,44%411
15.20.191,688+1,32%1.000
15.20.191,688+1,32%402
15.17.201,686+1,20%1.983
15.14.051,686+1,20%749
15.10.291,686+1,20%2.400
15.10.291,686+1,20%1.200
15.10.161,686+1,20%1.882
15.02.391,686+1,20%2.032
14.55.391,688+1,32%398
14.55.391,688+1,32%406
14.55.391,686+1,20%1.200
14.55.391,686+1,20%1.200
14.55.391,686+1,20%2.032
14.48.441,686+1,20%2.213
14.46.531,686+1,20%5.074
14.46.491,69+1,44%27.882
14.46.491,692+1,56%1.249
14.39.331,69+1,44%2.118
14.35.401,692+1,56%1.000
14.28.361,698+1,92%2.821
14.28.361,698+1,92%1.000
14.22.421,70+2,04%388
14.22.421,70+2,04%700
14.22.421,70+2,04%1.000
14.22.421,70+2,04%5.100
14.22.421,70+2,04%1.700
14.22.421,698+1,92%1.000
14.22.421,696+1,80%2.000
14.20.131,69+1,44%117
OraValoreVar.%Volume
14.20.131,69+1,44%1.200
14.19.511,688+1,32%412
14.19.511,688+1,32%2.000
14.16.431,684+1,08%2.258
14.09.091,686+1,20%5.200
14.09.091,686+1,20%2.400
14.09.091,686+1,20%1.200
14.09.091,686+1,20%1.200
14.03.141,688+1,32%1.000
13.48.001,692+1,56%416

(*) I dati sono limitati agli ultimi 100 contratti.

```