Dati intraday del 30/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.28.22 | 10,2 | -6,42 | 21 | 214 |
| 17.28.22 | 10,22 | -6,24 | 100 | 1.022 |
| 17.24.46 | 10,455 | -4,08 | 88 | 920 |
| 17.09.26 | 10,2 | -6,42 | 79 | 806 |
| 17.09.26 | 10,2 | -6,42 | 347 | 3.539 |
| 17.01.02 | 10,3 | -5,50 | 200 | 2.060 |
| 15.53.51 | 10,2 | -6,42 | 60 | 612 |
| 15.47.53 | 10,23 | -6,15 | 120 | 1.228 |
| 15.25.21 | 10,135 | -7,02 | 1.000 | 10.135 |
| 15.14.08 | 10,09 | -7,43 | 50 | 505 |
| 14.55.24 | 10,12 | -7,16 | 500 | 5.060 |
| 14.55.24 | 10,13 | -7,06 | 500 | 5.065 |
| 14.19.08 | 10,305 | -5,46 | 1.715 | 17.673 |
| 14.08.54 | 10,31 | -5,41 | 1.715 | 17.682 |
| 14.06.02 | 10,35 | -5,05 | 200 | 2.070 |
| 14.03.21 | 10,375 | -4,82 | 440 | 4.565 |
| 13.55.46 | 10,345 | -5,09 | 2.000 | 20.690 |
| 13.55.45 | 10,335 | -5,18 | 2.000 | 20.670 |
| 13.55.35 | 10,29 | -5,60 | 972 | 10.002 |
| 13.24.13 | 10,55 | -3,21 | 1.715 | 18.093 |
| 13.22.43 | 10,56 | -3,12 | 2.000 | 21.120 |
| 11.59.56 | 10,615 | -2,61 | 1.000 | 10.615 |
| 11.59.56 | 10,63 | -2,48 | 1.000 | 10.630 |
| 09.39.23 | 10,735 | -1,51 | 15 | 161 |
| 09.21.49 | 10,87 | -0,28 | 23 | 250 |