Milano 17:35
50.238 -2,21%
Nasdaq 22:00
30.502 +0,31%
Dow Jones 22:04
50.927 +0,04%
Londra 17:41
10.428 -1,68%
Francoforte 17:35
24.939 -1,03%

Bbva

ISIN: ES0113211835 - Mercato: Milano - Azioni

23,89
-3,90%

valuta in EUR

Ultimo aggiornamento: 01/10/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 01/10/2026*
OraValoreVar.%Volume
17.09.4523,89-3,90%136
17.09.4523,89-3,90%148
17.09.4523,89-3,90%8
17.09.4523,88-3,94%8
17.01.0523,94-3,70%430
15.56.1724,21-2,61%340
15.49.5824,20-2,65%1
15.31.4124,38-1,93%14
14.44.1524,54-1,29%260
14.26.0424,55-1,25%31
14.26.0424,55-1,25%269
11.57.3224,44-1,69%5
11.21.4024,40-1,85%98
11.21.4024,40-1,85%300
11.21.4024,40-1,85%612
10.21.1624,16-2,82%252
10.21.1624,16-2,82%8
10.21.1624,17-2,78%709
10.21.1624,17-2,78%2.000
10.21.1624,17-2,78%15
10.21.1624,17-2,78%8
10.21.1624,18-2,74%8
10.08.3624,20-2,65%2
10.08.3624,20-2,65%21
10.08.3624,20-2,65%21
10.08.3624,20-2,65%21
10.08.3624,20-2,65%21
10.08.3624,20-2,65%21
10.08.3624,20-2,65%21
10.08.3624,20-2,65%21
OraValoreVar.%Volume
10.08.3624,20-2,65%21
9.00.2924,50-1,45%10
9.00.2924,55-1,25%500
9.00.2924,55-1,25%500
9.00.2924,55-1,25%310

(*) I dati sono limitati agli ultimi 100 contratti.

```