Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Beewize

ISIN: IT0001487047 - Mercato: Milano - Azioni

0,33
+9,27%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.23.51,33+9,27%10
17.01.02,316+4,64%891
17.00.17,316+4,64%1.000
16.56.26,32+5,96%4.000
16.56.26,32+5,96%2.500
16.56.26,323+6,95%999
16.28.02,329+8,94%1.000
16.26.10,33+9,27%200
16.26.10,33+9,27%500
16.26.10,33+9,27%800
16.26.10,33+9,27%1.500
16.26.10,33+9,27%3.000
15.27.55,332+9,93%1.000
15.19.30,345+14,24%2.500
15.19.25,349+15,56%500
15.19.25,349+15,56%4.500
15.19.25,349+15,56%2.000
15.19.25,349+15,56%900
15.19.25,349+15,56%400
15.19.25,349+15,56%100
15.19.25,349+15,56%500
15.19.25,349+15,56%400
15.19.25,349+15,56%600
15.19.25,349+15,56%4.000
12.54.28,35+15,89%500
12.54.19,346+14,57%13.890
12.54.19,345+14,24%2.500
12.54.14,34+12,58%1.500
12.52.25,339+12,25%218
12.51.48,339+12,25%1.800
OraValoreVar.%Volume
12.48.10,339+12,25%20
12.44.03,339+12,25%462
12.44.03,339+12,25%2.538
12.44.03,339+12,25%2.062
12.44.03,339+12,25%938
12.44.03,339+12,25%1.062
12.44.03,339+12,25%1.938
12.44.03,339+12,25%356
12.44.03,339+12,25%2.706
12.44.03,339+12,25%5.000
12.44.03,339+12,25%7.294
10.12.42,34+12,58%2.000
10.12.42,34+12,58%706
10.08.00,339+12,25%500
9.51.53,323+6,95%1.001
9.43.37,323+6,95%500
9.37.12,34+12,58%794
9.37.12,328+8,61%156
9.36.03,328+8,61%1
9.32.34,328+8,61%1.500
9.32.34,33+9,27%1.343
9.27.54,33+9,27%4.000
9.27.38,33+9,27%3.618
9.27.34,33+9,27%1.039
9.27.34,33+9,27%2.500
9.23.10,33+9,27%2.500
9.23.10,331+9,60%2.500
9.19.19,34+12,58%575
9.19.19,34+12,58%425
9.17.52,339+12,25%1.000
OraValoreVar.%Volume
9.15.58,34+12,58%2.575
9.15.58,339+12,25%425
9.13.18,339+12,25%1.000
9.12.18,33+9,27%4.000
9.12.03,328+8,61%3.500
9.07.27,326+7,95%7.614
9.04.53,325+7,62%4.320
9.04.43,325+7,62%9.250
9.02.47,325+7,62%5.000
9.02.36,325+7,62%1.750
9.02.36,325+7,62%1.250
9.01.02,32+5,96%917
9.01.02,32+5,96%701
9.00.59,32+5,96%457
9.00.59,32+5,96%3.000
9.00.55,32+5,96%2.525
9.00.47,32+5,96%3.000
9.00.43,32+5,96%479
9.00.43,319+5,63%4.521
9.00.31,319+5,63%3.000
9.00.25,312+3,31%475
9.00.25,312+3,31%500
9.00.25,312+3,31%525
9.00.25,312+3,31%900
9.00.25,312+3,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```