Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 0,00%

Bending Spoons

ISIN: IT0005717696 - Mercato: Milano - Azioni

33,8
-1,46%

valuta in EUR

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.27.5833,80-1,46%9
17.27.5833,80-1,46%11
17.21.2233,80-1,46%31
17.21.2233,80-1,46%19
17.17.1633,80-1,46%26
17.17.1633,80-1,46%4
16.53.2933,50-2,33%22
16.37.4433,20-3,21%10
16.33.2333,20-3,21%112
16.31.2733,10-3,50%30
16.13.1133,00-3,79%10
16.12.2633,00-3,79%150
16.06.3932,90-4,08%20
16.05.4633,20-3,21%20
16.05.1632,80-4,37%60
15.55.2333,00-3,79%48
15.52.4033,00-3,79%25
15.51.4933,00-3,79%39
15.51.0833,00-3,79%88
15.51.0833,00-3,79%34
15.51.0833,00-3,79%26
15.51.0833,00-3,79%100
15.50.0633,30-2,92%200
15.48.5433,20-3,21%1
15.44.0733,20-3,21%46
15.42.3333,50-2,33%195
15.42.3333,50-2,33%55
15.42.0533,20-3,21%25
15.40.5733,20-3,21%38
15.39.5933,20-3,21%25
OraValoreVar.%Volume
15.39.5433,20-3,21%16
15.39.5433,20-3,21%24
15.39.5433,20-3,21%32
15.39.3433,60-2,04%200
15.37.3733,20-3,21%10
15.37.3733,20-3,21%100
15.37.2533,20-3,21%89
15.36.5033,20-3,21%80
15.36.3333,20-3,21%100
15.36.3333,20-3,21%79
15.36.0033,20-3,21%10
15.36.0033,20-3,21%30
15.35.5633,80-1,46%149
15.35.3633,40-2,62%2
15.35.3633,40-2,62%50
15.35.3433,40-2,62%28
15.35.3133,40-2,62%110
15.35.3133,40-2,62%76
15.35.1033,40-2,62%44
15.35.1033,40-2,62%98
15.34.4533,40-2,62%2
15.34.4533,50-2,33%10
15.34.4533,60-2,04%13
15.34.3433,60-2,04%16
15.34.3433,70-1,75%34
15.33.0733,80-1,46%50
15.32.1833,70-1,75%25
15.32.1333,70-1,75%31
15.32.0033,80-1,46%25
15.30.0333,80-1,46%58
OraValoreVar.%Volume
15.28.5034,90+1,75%10
15.08.2334,30INV.100
14.46.1033,80-1,46%40
14.46.1033,80-1,46%66
14.31.4034,20-0,29%50
14.20.3334,30INV.3
14.01.3434,30INV.11
13.48.3634,30INV.73
13.48.3634,30INV.1
13.48.3634,30INV.2
13.48.3634,30INV.2
13.48.3634,30INV.2
12.55.3634,50+0,58%50
12.52.4034,90+1,75%20
12.52.4034,90+1,75%24
12.52.4034,90+1,75%56
12.49.0534,90+1,75%5
12.45.2934,90+1,75%7
12.29.3334,70+1,17%37
12.29.3334,70+1,17%379
12.29.3334,70+1,17%84
12.27.2434,80+1,46%84
12.27.2434,80+1,46%16
12.18.3534,80+1,46%50
12.17.2534,80+1,46%40
12.02.5434,80+1,46%20
11.53.2534,40+0,29%100
11.53.2534,20-0,29%100
11.36.5734,20-0,29%100
11.28.2634,20-0,29%30
OraValoreVar.%Volume
11.21.0534,20-0,29%30
10.48.2534,20-0,29%8
10.45.4134,10-0,58%200
10.45.2234,30INV.50
10.45.2234,30INV.200
10.43.2333,80-1,46%100
10.34.2933,90-1,17%200
10.33.4334,40+0,29%37
10.33.4334,40+0,29%59
10.33.4334,40+0,29%4

(*) I dati sono limitati agli ultimi 100 contratti.

```