Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Bending Spoons

ISIN: IT0005717696 - Mercato: Milano - Azioni

39
-3,23%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.38.5039,00-3,23%40
17.38.5039,00-3,23%57
17.37.2339,00-3,23%20
17.37.1439,00-3,23%57
17.37.1439,00-3,23%40
17.37.1439,00-3,23%80
17.35.0539,00-3,23%17
17.29.4338,80-3,72%150
17.29.4338,80-3,72%150
17.29.0239,00-3,23%3
17.29.0138,70-3,97%5
17.26.4138,80-3,72%30
17.25.3038,70-3,97%12
17.25.2538,70-3,97%4
17.24.5838,50-4,47%22
17.23.4538,50-4,47%3
17.22.1938,50-4,47%50
17.20.3038,10-5,46%4
17.18.5938,00-5,71%60
17.16.0337,90-5,96%100
17.14.0837,90-5,96%280
17.14.0837,90-5,96%52
17.13.0538,20-5,21%8
17.12.0038,30-4,96%30
17.10.1238,30-4,96%300
17.04.3338,10-5,46%30
17.00.0538,10-5,46%230
17.00.0538,10-5,46%70
16.55.2138,10-5,46%50
16.55.1938,10-5,46%138
OraValoreVar.%Volume
16.55.1938,10-5,46%12
16.54.2637,70-6,45%17
16.53.4838,00-5,71%150
16.51.5538,00-5,71%43
16.51.5538,00-5,71%2
16.49.5937,90-5,96%15
16.49.4837,80-6,20%10
16.47.2737,60-6,70%90
16.47.2737,60-6,70%40
16.46.3137,70-6,45%17
16.42.3437,70-6,45%30
16.42.3437,70-6,45%14
16.42.3437,50-6,95%1
16.41.2937,50-6,95%6
16.38.4337,30-7,44%107
16.38.4337,30-7,44%8
16.37.2937,30-7,44%41
16.37.2937,30-7,44%59
16.37.0437,30-7,44%25
16.36.4637,00-8,19%10
16.36.4637,00-8,19%10
16.35.4437,50-6,95%5
16.35.4437,50-6,95%25
16.33.0837,50-6,95%14
16.33.0837,50-6,95%6
16.31.5637,50-6,95%5
16.29.1037,50-6,95%3
16.29.1037,50-6,95%80
16.28.5537,60-6,70%3
16.28.5537,60-6,70%30
OraValoreVar.%Volume
16.28.5537,60-6,70%33
16.28.5237,60-6,70%27
16.28.3737,80-6,20%10
16.28.0937,70-6,45%86
16.25.4538,20-5,21%15
16.23.2237,90-5,96%58
16.23.2237,90-5,96%10
16.23.0938,20-5,21%30
16.15.5838,60-4,22%173
16.15.5838,60-4,22%329
16.15.5838,60-4,22%98
16.14.3938,30-4,96%50
16.10.2838,40-4,71%100
16.08.0738,30-4,96%50
16.07.3938,50-4,47%49
16.07.3938,40-4,71%100
16.07.3938,30-4,96%1
16.06.3438,30-4,96%15
16.05.5337,80-6,20%100
16.05.5337,80-6,20%400
16.05.4537,90-5,96%20
16.03.3737,60-6,70%13
16.03.3737,80-6,20%100
16.03.3738,00-5,71%113
16.03.3738,00-5,71%37
16.03.3738,10-5,46%3
16.03.3738,10-5,46%22
16.02.1138,20-5,21%208
16.02.1138,20-5,21%121
16.02.1138,20-5,21%43
OraValoreVar.%Volume
16.02.1138,20-5,21%375
16.02.1138,20-5,21%75
16.02.0738,10-5,46%25
16.01.0338,50-4,47%50
16.01.0338,50-4,47%60
16.00.5638,50-4,47%40
16.00.4838,60-4,22%3
16.00.3738,80-3,72%25
15.59.1238,80-3,72%40
15.59.1238,80-3,72%60

(*) I dati sono limitati agli ultimi 100 contratti.

```