Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Biesse

ISIN: IT0003097257 - Mercato: Milano - Azioni

5,38
-2,18%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.085,38-2,18%1
17.35.085,38-2,18%107
17.35.085,38-2,18%250
17.35.085,38-2,18%335
17.35.085,38-2,18%295
17.35.085,38-2,18%82
17.35.085,38-2,18%2.000
17.35.085,38-2,18%500
17.35.085,38-2,18%723
17.35.085,38-2,18%1.192
17.35.085,38-2,18%80
17.35.085,38-2,18%80
17.35.085,38-2,18%210
17.35.085,38-2,18%168
17.35.085,38-2,18%119
17.35.085,38-2,18%615
17.35.085,38-2,18%1.942
17.35.085,38-2,18%595
17.35.085,38-2,18%41
17.35.085,38-2,18%102
17.35.085,38-2,18%58
17.35.085,38-2,18%336
17.35.085,38-2,18%37
17.35.085,38-2,18%77
17.35.085,38-2,18%216
17.35.085,38-2,18%159
17.35.085,38-2,18%104
17.35.085,38-2,18%55
17.35.085,38-2,18%52
17.35.085,38-2,18%70
OraValoreVar.%Volume
17.35.085,38-2,18%206
17.35.085,38-2,18%49
17.35.085,38-2,18%40
17.35.085,38-2,18%7
17.35.085,38-2,18%25
17.35.085,38-2,18%7
17.35.085,38-2,18%24
17.35.085,38-2,18%140
17.35.085,38-2,18%58
17.35.085,38-2,18%504
17.35.085,38-2,18%144
17.35.085,38-2,18%296
17.35.085,38-2,18%150
17.35.085,38-2,18%698
17.35.085,38-2,18%1.121
17.35.085,38-2,18%357
17.35.085,38-2,18%145
17.35.085,38-2,18%352
17.35.085,38-2,18%88
17.35.085,38-2,18%12
17.35.085,38-2,18%5
17.35.085,38-2,18%350
17.35.085,38-2,18%49
17.35.085,38-2,18%61
17.35.085,38-2,18%49
17.35.085,38-2,18%118
17.35.085,38-2,18%40
17.35.085,38-2,18%104
17.35.085,38-2,18%246
17.35.085,38-2,18%72
OraValoreVar.%Volume
17.35.085,38-2,18%47
17.35.085,38-2,18%24
17.29.595,42-1,45%140
17.29.595,42-1,45%141
17.29.475,42-1,45%133
17.29.235,42-1,45%157
17.28.465,42-1,45%42
17.28.005,42-1,45%1
17.28.005,42-1,45%21
17.28.005,42-1,45%25
17.25.305,42-1,45%48
17.25.305,42-1,45%12
17.22.195,42-1,45%109
17.21.165,42-1,45%377
17.17.385,44-1,09%108
17.17.385,44-1,09%149
17.17.385,44-1,09%185
17.17.115,42-1,45%60
17.16.315,42-1,45%21
17.16.315,42-1,45%39
17.16.005,42-1,45%108
17.15.595,42-1,45%108
17.14.525,42-1,45%59
17.14.525,42-1,45%130
17.13.525,42-1,45%5
17.13.525,42-1,45%428
17.13.525,42-1,45%72
17.09.195,40-1,82%273
17.09.195,42-1,45%500
17.07.415,43-1,27%1
OraValoreVar.%Volume
17.07.415,44-1,09%460
17.07.415,44-1,09%147
17.07.415,44-1,09%219
17.07.415,44-1,09%81
16.50.035,49-0,18%3
16.49.045,49-0,18%28
16.47.545,49-0,18%102
16.34.585,48-0,36%190
16.34.585,48-0,36%267
16.34.585,48-0,36%348

(*) I dati sono limitati agli ultimi 100 contratti.

```