Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Biesse

ISIN: IT0003097257 - Mercato: Milano - Azioni

5,66
-1,57%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.195,66-1,57%31
17.35.195,66-1,57%26
17.35.195,66-1,57%79
17.35.195,66-1,57%1.422
17.35.195,66-1,57%251
17.35.195,66-1,57%87
17.35.195,66-1,57%261
17.35.195,66-1,57%335
17.35.195,66-1,57%64
17.35.195,66-1,57%134
17.35.195,66-1,57%880
17.35.195,66-1,57%149
17.35.195,66-1,57%91
17.35.195,66-1,57%30
17.35.195,66-1,57%885
17.35.195,66-1,57%523
17.35.195,66-1,57%115
17.35.195,66-1,57%3
17.35.195,66-1,57%196
17.35.195,66-1,57%111
17.35.195,66-1,57%192
17.35.195,66-1,57%534
17.35.195,66-1,57%50
17.35.195,66-1,57%36
17.35.195,66-1,57%127
17.35.195,66-1,57%69
17.35.195,66-1,57%91
17.35.195,66-1,57%55
17.35.195,66-1,57%123
17.35.195,66-1,57%12
OraValoreVar.%Volume
17.35.195,66-1,57%1
17.35.195,66-1,57%1
17.35.195,66-1,57%1
17.35.195,66-1,57%57
17.35.195,66-1,57%41
17.35.195,66-1,57%10
17.35.195,66-1,57%59
17.35.195,66-1,57%16
17.35.195,66-1,57%49
17.35.195,66-1,57%265
17.25.095,69-1,04%89
17.25.095,69-1,04%11
17.19.105,66-1,57%105
17.19.105,66-1,57%58
17.19.105,66-1,57%84
17.19.105,66-1,57%470
17.19.105,66-1,57%188
17.19.105,66-1,57%442
17.19.105,66-1,57%153
17.16.475,66-1,57%34
17.16.475,67-1,39%156
17.16.475,67-1,39%181
17.16.475,67-1,39%181
17.16.475,67-1,39%175
17.16.475,68-1,22%3
17.16.475,68-1,22%270
17.15.585,70-0,87%482
17.15.585,69-1,04%162
17.15.585,69-1,04%166
17.15.585,69-1,04%72
OraValoreVar.%Volume
17.15.585,69-1,04%100
17.06.345,66-1,57%50
16.55.555,70-0,87%106
16.55.515,70-0,87%220
16.55.515,70-0,87%379
16.55.515,70-0,87%270
16.55.515,70-0,87%482
16.55.515,69-1,04%172
16.55.515,69-1,04%147
16.55.515,69-1,04%161
16.55.515,69-1,04%101
16.55.515,69-1,04%187
16.55.515,69-1,04%72
16.55.515,69-1,04%600
16.55.515,68-1,22%10
16.55.515,68-1,22%441
16.55.515,68-1,22%240
16.55.515,68-1,22%154
16.55.515,68-1,22%165
16.55.515,68-1,22%154
16.55.515,68-1,22%31
16.55.515,67-1,39%152
16.55.515,67-1,39%167
16.55.515,67-1,39%156
16.55.515,67-1,39%36
16.55.515,67-1,39%100
16.33.225,67-1,39%38
15.50.455,67-1,39%152
15.50.455,67-1,39%141
15.50.455,67-1,39%137
OraValoreVar.%Volume
15.50.455,67-1,39%33
15.50.455,66-1,57%52
15.50.455,66-1,57%58
15.50.455,64-1,91%78
15.50.455,64-1,91%3
15.50.455,64-1,91%259
15.50.455,64-1,91%2
15.50.455,64-1,91%184
15.34.465,64-1,91%2
15.28.355,64-1,91%3

(*) I dati sono limitati agli ultimi 100 contratti.

```