Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Biesse

ISIN: IT0003097257 - Mercato: Milano - Azioni

6,96
-1,28%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.026,96-1,28%22
17.35.026,96-1,28%180
17.35.026,96-1,28%458
17.35.026,96-1,28%64
17.35.026,96-1,28%1.317
17.35.026,96-1,28%1.268
17.35.026,96-1,28%62
17.35.026,96-1,28%478
17.35.026,96-1,28%121
17.35.026,96-1,28%328
17.35.026,96-1,28%150
17.35.026,96-1,28%107
17.35.026,96-1,28%167
17.35.026,96-1,28%32
17.35.026,96-1,28%309
17.35.026,96-1,28%147
17.35.026,96-1,28%79
17.35.026,96-1,28%296
17.35.026,96-1,28%192
17.35.026,96-1,28%106
17.35.026,96-1,28%63
17.35.026,96-1,28%28
17.35.026,96-1,28%2
17.35.026,96-1,28%50
17.35.026,96-1,28%73
17.35.026,96-1,28%36
17.35.026,96-1,28%57
17.35.026,96-1,28%280
17.35.026,96-1,28%90
17.35.026,96-1,28%78
OraValoreVar.%Volume
17.35.026,96-1,28%91
17.35.026,96-1,28%122
17.35.026,96-1,28%63
17.35.026,96-1,28%31
17.35.026,96-1,28%13
17.35.026,96-1,28%283
17.35.026,96-1,28%362
17.35.026,96-1,28%12
17.35.026,96-1,28%7
17.35.026,96-1,28%27
17.24.316,99-0,85%20
17.24.316,99-0,85%380
17.23.226,96-1,28%200
17.08.006,99-0,85%20
16.55.206,96-1,28%55
16.55.206,96-1,28%15
16.55.206,96-1,28%330
16.51.166,96-1,28%320
16.51.166,96-1,28%315
16.51.166,96-1,28%5
16.51.126,97-1,13%671
16.51.066,97-1,13%16
16.51.066,97-1,13%31
16.49.076,97-1,13%97
16.49.076,97-1,13%71
16.49.076,97-1,13%29
16.40.546,96-1,28%97
16.40.546,96-1,28%100
16.40.546,97-1,13%100
16.39.316,97-1,13%50
OraValoreVar.%Volume
16.39.316,97-1,13%289
16.39.316,96-1,28%37
16.39.316,96-1,28%1.114
16.39.316,96-1,28%888
16.39.316,96-1,28%1.500
16.39.316,95-1,42%1
16.38.216,95-1,42%60
16.37.006,92-1,84%400
16.37.006,92-1,84%156
16.37.006,92-1,84%1.290
16.37.006,92-1,84%710
16.37.006,92-1,84%190
16.37.006,93-1,70%254
16.37.006,93-1,70%1.144
16.37.006,93-1,70%226
16.37.006,93-1,70%1.108
16.37.006,93-1,70%677
16.37.006,93-1,70%165
16.37.006,94-1,56%81
16.37.006,94-1,56%70
16.36.526,97-1,13%91
16.36.526,97-1,13%58
16.36.526,96-1,28%13
16.36.526,96-1,28%328
16.36.526,96-1,28%317
16.36.526,96-1,28%86
16.36.526,96-1,28%68
16.36.526,96-1,28%200
16.36.526,97-1,13%390
16.36.526,97-1,13%736
OraValoreVar.%Volume
16.36.156,98-0,99%519
16.33.446,97-1,13%196
16.33.446,97-1,13%455
16.33.446,97-1,13%749
16.33.446,98-0,99%100
16.29.557,00-0,71%704
16.29.557,00-0,71%1.429
16.29.557,00-0,71%790
16.29.557,00-0,71%228
16.29.556,99-0,85%89

(*) I dati sono limitati agli ultimi 100 contratti.

```