Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Biesse

ISIN: IT0003097257 - Mercato: Milano - Azioni

4,485
+0,56%

valuta in EUR

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
17.35.104,485+0,56%96
17.35.104,485+0,56%200
17.35.104,485+0,56%9
17.35.104,485+0,56%69
17.35.104,485+0,56%47
17.35.104,485+0,56%51
17.35.104,485+0,56%1
17.35.104,485+0,56%55
17.35.104,485+0,56%500
17.35.104,485+0,56%273
17.35.104,485+0,56%99
17.35.104,485+0,56%228
17.35.104,485+0,56%537
17.35.104,485+0,56%194
17.35.104,485+0,56%116
17.35.104,485+0,56%116
17.35.104,485+0,56%116
17.35.104,485+0,56%116
17.35.104,485+0,56%16
17.35.104,485+0,56%146
17.35.104,485+0,56%74
17.35.104,485+0,56%1.006
17.35.104,485+0,56%123
17.35.104,485+0,56%203
17.35.104,485+0,56%97
17.35.104,485+0,56%299
17.35.104,485+0,56%198
17.35.104,485+0,56%36
17.35.104,485+0,56%28
17.35.104,485+0,56%139
OraValoreVar.%Volume
17.35.104,485+0,56%28
17.35.104,485+0,56%153
17.35.104,485+0,56%305
17.29.584,54+1,79%37
17.29.424,52+1,35%107
17.29.424,52+1,35%101
17.29.424,525+1,46%101
17.29.384,535+1,68%53
17.28.314,525+1,46%49
17.28.314,525+1,46%101
17.27.314,53+1,57%101
17.24.564,535+1,68%101
17.24.564,535+1,68%366
17.24.564,535+1,68%8
17.21.374,555+2,13%300
17.19.174,535+1,68%626
17.17.474,565+2,35%1
17.17.174,545+1,91%750
17.15.404,565+2,35%2.612
17.15.404,565+2,35%548
17.15.404,565+2,35%617
17.15.404,565+2,35%291
17.15.404,565+2,35%414
17.15.404,56+2,24%6
17.15.404,56+2,24%2
17.15.404,56+2,24%45
17.15.404,56+2,24%71
17.15.404,56+2,24%394
17.14.534,535+1,68%552
17.14.534,535+1,68%101
OraValoreVar.%Volume
17.14.534,54+1,79%101
17.14.514,545+1,91%101
17.14.514,55+2,02%101
17.14.174,55+2,02%330
17.14.134,55+2,02%101
17.14.134,55+2,02%141
17.14.064,55+2,02%359
17.14.064,55+2,02%550
17.14.064,55+2,02%95
17.14.064,55+2,02%996
17.01.104,57+2,47%101
17.01.104,575+2,58%278
17.01.104,575+2,58%179
17.01.104,575+2,58%101
17.01.104,575+2,58%18
17.01.104,575+2,58%599
17.01.104,58+2,69%1
16.50.134,60+3,14%251
16.50.134,60+3,14%450
16.48.084,58+2,69%480
16.48.084,58+2,69%100
16.48.084,585+2,80%404
16.48.084,59+2,91%2.190
16.48.084,59+2,91%200
16.48.084,58+2,69%100
16.48.084,58+2,69%100
16.48.084,58+2,69%100
16.48.084,58+2,69%100
16.48.084,58+2,69%100
16.48.084,58+2,69%100
OraValoreVar.%Volume
16.48.084,58+2,69%100
16.48.084,58+2,69%100
16.48.084,58+2,69%100
16.48.084,58+2,69%100
16.48.084,58+2,69%100
16.48.084,58+2,69%100
16.48.084,58+2,69%100
16.48.084,58+2,69%100
16.48.084,58+2,69%100
16.48.084,58+2,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```