Milano 17:35
46.803 -0,04%
Nasdaq 19:20
25.234 -0,13%
Dow Jones 19:20
50.258 +0,24%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Biesse

ISIN: IT0003097257 - Mercato: Milano - Azioni

6,29
+0,32%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.266,29+0,32%124
17.35.266,29+0,32%187
17.35.266,29+0,32%136
17.35.266,29+0,32%147
17.35.266,29+0,32%70
17.35.266,29+0,32%154
17.35.266,29+0,32%154
17.35.266,29+0,32%210
17.35.266,29+0,32%176
17.35.266,29+0,32%127
17.35.266,29+0,32%20
17.35.266,29+0,32%60
17.35.266,29+0,32%297
17.35.266,29+0,32%81
17.35.266,29+0,32%237
17.35.266,29+0,32%29
17.35.266,29+0,32%187
17.35.266,29+0,32%74
17.35.266,29+0,32%67
17.35.266,29+0,32%118
17.35.266,29+0,32%130
17.35.266,29+0,32%13
17.35.266,29+0,32%45
17.35.266,29+0,32%286
17.35.266,29+0,32%5
17.35.266,29+0,32%519
17.35.266,29+0,32%454
17.35.266,29+0,32%56
17.35.266,29+0,32%525
17.35.266,29+0,32%58
OraValoreVar.%Volume
17.35.266,29+0,32%102
17.35.266,29+0,32%76
17.35.266,29+0,32%68
17.35.266,29+0,32%76
17.35.266,29+0,32%49
17.35.266,29+0,32%3
17.35.266,29+0,32%25
17.35.266,29+0,32%167
17.35.266,29+0,32%196
17.35.266,29+0,32%2
17.35.266,29+0,32%302
17.35.266,29+0,32%5
17.35.266,29+0,32%28
17.35.266,29+0,32%277
17.35.266,29+0,32%39
17.35.266,29+0,32%27
17.35.266,29+0,32%2
17.35.266,29+0,32%312
17.35.266,29+0,32%153
17.35.266,29+0,32%2
17.35.266,29+0,32%208
17.35.266,29+0,32%807
17.35.266,29+0,32%51
17.35.266,29+0,32%497
17.35.266,29+0,32%58
17.35.266,29+0,32%64
17.35.266,29+0,32%48
17.35.266,29+0,32%125
17.35.266,29+0,32%7
17.35.266,29+0,32%45
OraValoreVar.%Volume
17.35.266,29+0,32%103
17.35.266,29+0,32%318
17.35.266,29+0,32%470
17.29.106,28+0,16%8
17.29.106,28+0,16%3
17.28.406,28+0,16%4
17.27.066,28+0,16%23
17.27.066,28+0,16%65
17.27.016,28+0,16%3
17.26.346,28+0,16%12
17.25.266,29+0,32%17
17.25.266,29+0,32%68
17.24.456,30+0,48%11
17.24.456,30+0,48%10
17.24.206,30+0,48%58
17.24.206,30+0,48%31
17.23.536,30+0,48%30
17.23.536,30+0,48%15
17.23.536,30+0,48%7
17.23.476,30+0,48%1
17.23.476,30+0,48%50
17.23.476,30+0,48%39
17.23.476,30+0,48%1
17.23.466,30+0,48%30
17.23.466,30+0,48%59
17.18.046,30+0,48%6
17.18.046,30+0,48%20
17.15.336,34+1,12%129
17.15.336,34+1,12%114
17.15.336,34+1,12%42
OraValoreVar.%Volume
17.15.336,34+1,12%68
17.15.336,34+1,12%97
17.15.336,30+0,48%115
17.15.336,30+0,48%200
16.46.286,32+0,80%396
16.46.286,32+0,80%681
16.46.286,32+0,80%19
16.45.286,35+1,28%75
16.45.286,35+1,28%697
16.45.286,36+1,44%137

(*) I dati sono limitati agli ultimi 100 contratti.

```