Milano 17:35
48.991 -1,36%
Nasdaq 19:45
28.795 -1,79%
Dow Jones 19:45
49.718 +0,03%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Biesse

ISIN: IT0003097257 - Mercato: Milano - Azioni

6,13
-3,46%

valuta in EUR

Ultimo aggiornamento: 12/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.35.156,13-3,46%9
17.35.156,13-3,46%254
17.35.156,13-3,46%148
17.35.156,13-3,46%39
17.35.156,13-3,46%73
17.35.156,13-3,46%38
17.35.156,13-3,46%71
17.35.156,13-3,46%116
17.35.156,13-3,46%132
17.35.156,13-3,46%144
17.35.156,13-3,46%11
17.35.156,13-3,46%239
17.35.156,13-3,46%76
17.35.156,13-3,46%72
17.35.156,13-3,46%31
17.35.156,13-3,46%29
17.35.156,13-3,46%18
17.35.156,13-3,46%33
17.35.156,13-3,46%4
17.35.156,13-3,46%142
17.35.156,13-3,46%66
17.35.156,13-3,46%73
17.35.156,13-3,46%4
17.35.156,13-3,46%174
17.35.156,13-3,46%8
17.35.156,13-3,46%77
17.35.156,13-3,46%42
17.35.156,13-3,46%56
17.35.156,13-3,46%96
17.35.156,13-3,46%12
OraValoreVar.%Volume
17.35.156,13-3,46%12
17.35.156,13-3,46%214
17.35.156,13-3,46%148
17.35.156,13-3,46%6
17.35.156,13-3,46%2
17.35.156,13-3,46%10
17.35.156,13-3,46%443
17.35.156,13-3,46%42
17.29.576,18-2,68%147
17.29.576,15-3,15%13
17.29.576,15-3,15%228
17.29.536,12-3,62%23
17.27.196,13-3,46%2
17.26.486,13-3,46%152
17.26.486,14-3,31%1
17.26.486,15-3,15%80
17.26.486,15-3,15%67
17.26.486,15-3,15%367
17.26.486,15-3,15%202
17.26.486,14-3,31%211
17.26.486,14-3,31%60
17.26.486,14-3,31%4
17.26.486,14-3,31%4
17.26.486,14-3,31%5
17.25.306,14-3,31%62
17.25.306,14-3,31%241
17.25.306,14-3,31%119
17.25.306,11-3,78%200
17.17.486,14-3,31%60
17.05.246,11-3,78%70
OraValoreVar.%Volume
17.05.246,12-3,62%434
17.01.546,13-3,46%446
17.01.546,13-3,46%241
16.55.156,15-3,15%101
16.55.146,16-2,99%735
16.52.546,13-3,46%132
16.52.246,14-3,31%408
16.52.246,13-3,46%9
16.52.246,13-3,46%9
16.52.246,13-3,46%223
16.52.246,13-3,46%789
16.51.146,10-3,94%240
16.51.146,10-3,94%189
16.51.146,10-3,94%57
16.51.136,11-3,78%500
16.51.136,12-3,62%329
16.51.136,13-3,46%500
16.51.136,14-3,31%1.979
16.51.136,14-3,31%4.000
16.51.136,14-3,31%12.185
16.51.136,15-3,15%20
16.51.136,15-3,15%424
16.51.136,15-3,15%282
16.44.516,16-2,99%640
16.27.366,15-3,15%294
16.11.316,17-2,83%11
16.11.316,17-2,83%161
16.11.316,17-2,83%1.160
16.11.316,17-2,83%500
16.08.456,17-2,83%11
OraValoreVar.%Volume
16.08.456,17-2,83%8
16.08.456,17-2,83%13
16.08.446,17-2,83%14
16.08.446,17-2,83%14
16.08.446,17-2,83%280
16.08.306,16-2,99%11
16.08.306,16-2,99%90
16.07.566,14-3,31%321
16.01.336,14-3,31%5
15.38.176,14-3,31%133

(*) I dati sono limitati agli ultimi 100 contratti.

```