Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 0,00%
Francoforte 10-ago
26.324 0,00%

Biesse

ISIN: IT0003097257 - Mercato: Milano - Azioni

5,1
-0,97%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.195,10-0,97%76
17.35.195,10-0,97%405
17.35.195,10-0,97%102
17.35.195,10-0,97%171
17.35.195,10-0,97%86
17.35.195,10-0,97%59
17.35.195,10-0,97%105
17.35.195,10-0,97%105
17.35.195,10-0,97%97
17.35.195,10-0,97%69
17.35.195,10-0,97%31
17.35.195,10-0,97%143
17.35.195,10-0,97%45
17.35.195,10-0,97%143
17.35.195,10-0,97%111
17.35.195,10-0,97%252
17.35.195,10-0,97%15
17.35.195,10-0,97%106
17.35.195,10-0,97%256
17.35.195,10-0,97%223
17.35.195,10-0,97%3
17.35.195,10-0,97%240
17.35.195,10-0,97%625
17.35.195,10-0,97%1.022
17.35.195,10-0,97%2.365
17.35.195,10-0,97%316
17.35.195,10-0,97%265
17.35.195,10-0,97%64
17.35.195,10-0,97%129
17.35.195,10-0,97%93
OraValoreVar.%Volume
17.35.195,10-0,97%347
17.35.195,10-0,97%693
17.35.195,10-0,97%597
17.35.195,10-0,97%253
17.35.195,10-0,97%552
17.35.195,10-0,97%842
17.35.195,10-0,97%396
17.35.195,10-0,97%249
17.35.195,10-0,97%400
17.35.195,10-0,97%21
17.35.195,10-0,97%67
17.35.195,10-0,97%540
17.35.195,10-0,97%215
17.35.195,10-0,97%128
17.35.195,10-0,97%230
17.35.195,10-0,97%619
17.35.195,10-0,97%41
17.35.195,10-0,97%30
17.35.195,10-0,97%236
17.35.195,10-0,97%77
17.35.195,10-0,97%136
17.35.195,10-0,97%17
17.35.195,10-0,97%29
17.35.195,10-0,97%33
17.35.195,10-0,97%285
17.35.195,10-0,97%55
17.35.195,10-0,97%282
17.35.195,10-0,97%1
17.35.195,10-0,97%116
17.35.195,10-0,97%1
OraValoreVar.%Volume
17.35.195,10-0,97%24
17.35.195,10-0,97%23
17.35.195,10-0,97%200
17.35.195,10-0,97%300
17.35.195,10-0,97%82
17.35.195,10-0,97%128
17.35.195,10-0,97%16
17.35.195,10-0,97%192
17.35.195,10-0,97%43
17.29.485,11-0,78%151
17.29.485,11-0,78%242
17.29.485,11-0,78%319
17.29.485,13-0,39%250
17.29.475,12-0,58%11
17.29.475,12-0,58%137
17.29.315,12-0,58%3
17.29.305,12-0,58%12
17.29.175,12-0,58%8
17.28.385,12-0,58%13
17.28.285,12-0,58%2
17.27.095,12-0,58%20
17.25.455,12-0,58%5
17.23.085,12-0,58%12
17.23.085,12-0,58%84
17.23.085,12-0,58%45
17.23.085,12-0,58%168
17.17.525,14-0,19%176
17.17.525,14-0,19%280
17.17.525,14-0,19%41
17.17.525,14-0,19%3
OraValoreVar.%Volume
17.17.355,12-0,58%88
17.06.385,12-0,58%35
16.59.455,12-0,58%191
16.58.195,13-0,39%230
16.53.505,12-0,58%280
16.53.505,12-0,58%300
16.46.095,12-0,58%112
16.46.095,12-0,58%302
16.46.095,12-0,58%86
16.46.095,12-0,58%30

(*) I dati sono limitati agli ultimi 100 contratti.

```