Milano 17:35
51.859 +0,10%
Nasdaq 21:34
27.893 -1,40%
Dow Jones 21:34
52.288 -0,02%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Biesse

ISIN: IT0003097257 - Mercato: Milano - Azioni

4,25
-1,28%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.024,25-1,28%156
17.35.024,25-1,28%285
17.35.024,25-1,28%180
17.35.024,25-1,28%38
17.35.024,25-1,28%156
17.35.024,25-1,28%52
17.35.024,25-1,28%48
17.35.024,25-1,28%6
17.35.024,25-1,28%13
17.35.024,25-1,28%154
17.35.024,25-1,28%12
17.35.024,25-1,28%13
17.35.024,25-1,28%301
17.35.024,25-1,28%154
17.35.024,25-1,28%29
17.35.024,25-1,28%117
17.35.024,25-1,28%36
17.35.024,25-1,28%2
17.35.024,25-1,28%91
17.35.024,25-1,28%465
17.29.504,26-1,05%73
17.29.504,26-1,05%1.000
17.29.504,26-1,05%19
17.29.504,26-1,05%300
17.23.424,275-0,70%23
17.23.424,275-0,70%106
17.23.424,275-0,70%200
17.18.344,275-0,70%200
17.18.344,28-0,58%45
17.18.344,28-0,58%106
OraValoreVar.%Volume
17.18.344,28-0,58%200
17.07.404,275-0,70%623
17.07.404,27-0,81%251
17.07.404,27-0,81%411
17.07.404,27-0,81%200
17.07.404,285-0,46%106
17.07.404,29-0,35%106
17.07.404,295-0,23%533
17.07.404,295-0,23%106
17.07.404,30-0,12%1.757
17.07.404,30-0,12%200
17.07.404,30-0,12%4.800
17.07.104,305INV.461
17.03.244,30-0,12%4.601
17.03.244,30-0,12%199
17.03.244,30-0,12%199
17.03.244,30-0,12%121
17.03.244,30-0,12%121
17.03.244,30-0,12%3.993
17.02.554,30-0,12%136
17.02.554,30-0,12%115
17.02.554,30-0,12%115
17.02.554,30-0,12%1.552
17.02.554,30-0,12%300
17.02.554,30-0,12%1.500
17.02.554,30-0,12%1.000
17.02.554,30-0,12%500
17.02.554,30-0,12%1.500
17.02.554,30-0,12%4.352
17.02.554,30-0,12%448
OraValoreVar.%Volume
17.02.554,30-0,12%719
17.02.554,30-0,12%3.000
17.02.004,30-0,12%81
17.02.004,30-0,12%500
17.02.004,30-0,12%500
17.02.004,30-0,12%900
17.02.004,30-0,12%609
17.00.304,30-0,12%844
17.00.304,30-0,12%156
16.47.174,30-0,12%5
16.46.134,30-0,12%230
16.46.134,30-0,12%3.056
16.45.504,30-0,12%140
16.45.504,30-0,12%106
16.45.504,30-0,12%4.800
16.45.504,305INV.200
16.45.504,305INV.260
16.45.504,305INV.200
16.45.504,305INV.1.294
16.44.584,315+0,23%23
16.43.484,32+0,35%700
16.43.484,305INV.230
16.43.484,30-0,12%4.800
16.43.484,30-0,12%87
16.43.484,30-0,12%1.047
16.43.484,30-0,12%87
16.43.484,30-0,12%3.666
16.43.484,30-0,12%159
16.43.484,30-0,12%106
16.43.484,30-0,12%230
OraValoreVar.%Volume
16.43.484,30-0,12%1
16.43.484,295-0,23%106
16.43.484,295-0,23%639
16.43.484,295-0,23%583
16.43.484,295-0,23%230
16.43.484,29-0,35%4
16.40.094,29-0,35%351
16.23.134,265-0,93%723
16.22.594,275-0,70%3
16.22.594,30-0,12%872

(*) I dati sono limitati agli ultimi 100 contratti.

```