Milano 16:33
45.964 +0,31%
Nasdaq 16:33
24.827 +1,13%
Dow Jones 16:33
49.761 +1,74%
Londra 16:33
10.365 +0,54%
Francoforte 16:33
24.695 +0,83%

Bitcoin Group

ISIN: DE000A1TNV91 - Mercato: Milano - Azioni

27,28
+7,06%

valuta in EUR

Ultimo aggiornamento: 06/02/2026 16.29
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
16.29.0127,28+7,06%14
16.29.0127,28+7,06%750
16.29.0127,28+7,06%136
16.15.1827,80+9,11%10
15.23.4726,76+5,02%157
15.23.4726,90+5,57%640
15.23.4726,90+5,57%20
15.23.4726,90+5,57%100
15.23.4727,48+7,85%433
15.23.4727,48+7,85%750
14.54.2327,60+8,32%100
14.54.2327,54+8,08%40
14.51.4927,34+7,30%20
14.51.4927,50+7,93%30
14.41.1027,54+8,08%30
14.17.5027,56+8,16%400
14.17.3627,58+8,24%325
14.17.3627,58+8,24%100
14.17.3627,42+7,61%92
14.17.3627,40+7,54%433
14.17.3627,40+7,54%750
13.36.4426,32+3,30%155
13.36.4426,32+3,30%100
13.36.4426,58+4,32%92
13.36.4426,60+4,40%750
13.36.4426,66+4,63%433
13.36.4426,66+4,63%500
13.09.2926,66+4,63%50
13.01.4826,98+5,89%358
13.00.3526,96+5,81%321
OraValoreVar.%Volume
12.57.1327,92+9,58%358
12.57.1327,80+9,11%163
12.57.1327,76+8,95%30
12.57.1327,16+6,59%750
12.57.1326,90+5,57%200
12.57.1326,88+5,49%58
12.57.1326,82+5,26%10
12.57.1326,80+5,18%110
12.57.0826,60+4,40%94
12.57.0826,60+4,40%98
12.54.4426,60+4,40%35
12.54.4426,60+4,40%15
12.54.2026,60+4,40%30
12.17.1126,60+4,40%19
11.49.4226,60+4,40%34
11.49.4226,60+4,40%66
11.47.4826,60+4,40%7
11.47.4826,60+4,40%23
11.43.3026,60+4,40%20
11.24.5726,26+3,06%100
10.58.5126,60+4,40%2
10.52.0626,60+4,40%15
10.46.0826,60+4,40%38
10.44.0626,60+4,40%2
10.44.0626,60+4,40%33
10.42.0326,60+4,40%35
10.39.3226,60+4,40%30
10.13.3026,06+2,28%25

(*) I dati sono limitati agli ultimi 100 contratti.

```