Caltagirone

ISIN: IT0003127930 - Mercato: Milano - Azioni

9,87

-4,17%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	9,87	-4,17%	137	1.352,19
17.35.06	9,87	-4,17%	200	1.974,00
17.35.06	9,87	-4,17%	93	917,91
17.35.06	9,87	-4,17%	44	434,28
17.35.06	9,87	-4,17%	45	444,15
17.35.06	9,87	-4,17%	39	384,93
17.35.06	9,87	-4,17%	10	98,70
17.35.06	9,87	-4,17%	8	78,96
17.35.06	9,87	-4,17%	20	197,40
17.35.06	9,87	-4,17%	11	108,57
17.35.06	9,87	-4,17%	15	148,05
17.35.06	9,87	-4,17%	15	148,05
17.35.06	9,87	-4,17%	30	296,10
17.35.06	9,87	-4,17%	79	779,73
17.35.06	9,87	-4,17%	12	118,44
17.35.06	9,87	-4,17%	1	9,87
17.35.06	9,87	-4,17%	2	19,74
17.35.06	9,87	-4,17%	7	69,09
17.35.06	9,87	-4,17%	24	236,88
17.35.06	9,87	-4,17%	24	236,88
17.35.06	9,87	-4,17%	13	128,31
17.35.06	9,87	-4,17%	28	276,36
17.35.06	9,87	-4,17%	1	9,87
17.35.06	9,87	-4,17%	6	59,22
17.35.06	9,87	-4,17%	10	98,70
17.35.06	9,87	-4,17%	5	49,35
17.35.06	9,87	-4,17%	25	246,75
17.28.34	10,02	-2,72%	51	511,02
17.28.34	10,02	-2,72%	12	120,24
17.28.34	10,00	-2,91%	14	140,00

Ora	Valore	Var.%	Volume	Controvalore
17.27.46	10,00	-2,91%	95	950,00
17.27.44	10,00	-2,91%	25	250,00
17.27.44	10,00	-2,91%	55	550,00
17.26.03	10,00	-2,91%	20	200,00
17.26.03	10,00	-2,91%	5	50,00
17.26.03	10,00	-2,91%	1	10,00
16.42.15	9,96	-3,30%	55	547,80
16.36.31	9,99	-3,01%	141	1.408,59
16.36.31	9,99	-3,01%	1.050	10.489,50
16.36.28	9,98	-3,11%	198	1.976,04
16.32.44	9,96	-3,30%	61	607,56
16.30.00	9,97	-3,20%	237	2.362,89
16.25.00	9,98	-3,11%	28	279,44
16.17.17	9,98	-3,11%	32	319,36
16.16.01	10,00	-2,91%	545	5.450,00
16.16.01	10,00	-2,91%	2	20,00
16.16.01	10,00	-2,91%	100	1.000,00
15.45.22	10,06	-2,33%	217	2.183,02
15.45.22	10,06	-2,33%	83	834,98
15.45.21	10,08	-2,14%	92	927,36
13.19.41	10,10	-1,94%	82	828,20
13.18.05	10,14	-1,55%	38	385,32
13.18.05	10,14	-1,55%	200	2.028,00
13.18.01	10,10	-1,94%	106	1.070,60
13.18.01	10,10	-1,94%	750	7.575,00
13.18.01	10,10	-1,94%	501	5.060,10
13.17.57	10,02	-2,72%	80	801,60
13.17.57	10,04	-2,52%	210	2.108,40
13.17.57	10,04	-2,52%	750	7.530,00
13.17.57	10,04	-2,52%	260	2.610,40

Ora	Valore	Var.%	Volume	Controvalore
13.17.57	10,04	-2,52%	200	2.008,00
12.44.57	10,02	-2,72%	202	2.024,04
12.44.57	10,02	-2,72%	548	5.490,96
12.44.57	10,04	-2,52%	450	4.518,00
12.44.57	10,04	-2,52%	300	3.012,00
12.44.48	10,10	-1,94%	200	2.020,00
12.28.48	10,12	-1,75%	31	313,72
12.10.19	10,12	-1,75%	13	131,56
12.00.23	10,10	-1,94%	200	2.020,00
12.00.23	10,12	-1,75%	5	50,60
12.00.23	10,12	-1,75%	400	4.048,00
11.26.26	10,20	-0,97%	3	30,60
11.26.21	10,16	-1,36%	425	4.318,00
11.26.21	10,16	-1,36%	47	477,52
11.26.21	10,14	-1,55%	30	304,20
11.26.21	10,14	-1,55%	18	182,52
11.24.17	10,14	-1,55%	54	547,56
11.24.17	10,14	-1,55%	128	1.297,92
11.24.16	10,14	-1,55%	392	3.974,88
11.24.16	10,14	-1,55%	35	354,90
11.24.16	10,14	-1,55%	165	1.673,10
11.24.01	10,16	-1,36%	369	3.749,04
11.24.00	10,06	-2,33%	473	4.758,38
11.24.00	10,06	-2,33%	460	4.627,60
11.24.00	10,06	-2,33%	221	2.223,26
11.24.00	10,06	-2,33%	268	2.696,08
11.23.57	10,16	-1,36%	16	162,56
11.23.56	10,12	-1,75%	226	2.287,12
11.23.56	10,12	-1,75%	300	3.036,00
11.23.55	10,06	-2,33%	750	7.545,00

Ora	Valore	Var.%	Volume	Controvalore
11.23.55	10,06	-2,33%	300	3.018,00
11.23.54	10,04	-2,52%	737	7.399,48
11.23.54	10,08	-2,14%	300	3.024,00
11.23.53	10,10	-1,94%	200	2.020,00
11.23.53	10,10	-1,94%	100	1.010,00
11.23.52	10,12	-1,75%	553	5.596,36
11.23.52	10,14	-1,55%	861	8.730,54
11.23.52	10,14	-1,55%	239	2.423,46
11.23.52	10,14	-1,55%	750	7.605,00
11.23.52	10,14	-1,55%	511	5.181,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide