Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Caltagirone

ISIN: IT0003127930 - Mercato: Milano - Azioni

8,98
-0,88%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.018,98-0,88%161
17.35.018,98-0,88%8
17.35.018,98-0,88%21
17.35.018,98-0,88%129
17.35.018,98-0,88%62
17.35.018,98-0,88%231
17.35.018,98-0,88%58
17.35.018,98-0,88%46
17.35.018,98-0,88%12
17.35.018,98-0,88%153
17.35.018,98-0,88%25
17.35.018,98-0,88%41
17.35.018,98-0,88%73
17.35.018,98-0,88%130
17.35.018,98-0,88%1
17.35.018,98-0,88%9
17.35.018,98-0,88%4
17.35.018,98-0,88%1
17.35.018,98-0,88%12
17.35.018,98-0,88%90
16.59.519,02-0,44%500
16.59.519,02-0,44%24
16.59.519,02-0,44%250
16.58.579,04-0,22%25
16.58.439,04-0,22%308
16.53.529,06INV.182
16.22.329,06INV.250
16.22.019,02-0,44%1.045
16.22.019,04-0,22%564
16.22.019,04-0,22%250
OraValoreVar.%Volume
16.22.019,06INV.573
16.22.019,08+0,22%250
16.22.019,08+0,22%23
16.22.019,08+0,22%38
16.22.019,08+0,22%16.853
16.17.479,10+0,44%49
16.17.279,10+0,44%258
16.17.279,10+0,44%71
16.15.159,10+0,44%103
15.49.209,10+0,44%123
15.49.209,10+0,44%2
15.47.549,08+0,22%2
15.47.549,08+0,22%186
15.47.549,08+0,22%450
15.47.549,08+0,22%124
15.47.549,10+0,44%1.998
15.47.549,10+0,44%111
15.47.549,10+0,44%1.887
15.47.549,10+0,44%86
15.47.549,08+0,22%50
15.47.549,08+0,22%317
15.47.519,06INV.115
15.47.519,08+0,22%250
15.47.519,08+0,22%250
15.47.519,08+0,22%250
15.47.519,08+0,22%250
15.47.519,08+0,22%246
15.47.519,08+0,22%4
15.47.519,08+0,22%250
15.47.519,08+0,22%250
OraValoreVar.%Volume
15.47.519,08+0,22%91
15.47.519,08+0,22%159
15.47.519,08+0,22%250
15.47.519,08+0,22%91
15.47.519,08+0,22%159
15.47.519,08+0,22%250
15.47.519,08+0,22%250
15.47.509,08+0,22%250
15.47.459,06INV.10
15.25.469,08+0,22%2
15.25.469,08+0,22%7
15.21.309,08+0,22%5
15.06.289,08+0,22%43
14.37.209,08+0,22%9
14.27.599,08+0,22%175
14.24.029,08+0,22%317
14.23.539,08+0,22%46
14.23.539,08+0,22%112
14.08.099,10+0,44%9
14.08.099,10+0,44%9
13.32.259,08+0,22%208
13.32.259,08+0,22%133
13.32.259,08+0,22%14
13.32.259,08+0,22%2.371
13.32.259,08+0,22%266
13.11.519,10+0,44%9
13.11.439,10+0,44%38
13.11.439,10+0,44%326
12.59.569,10+0,44%300
12.59.569,10+0,44%150
OraValoreVar.%Volume
12.59.569,10+0,44%887
12.59.569,10+0,44%1.500
12.59.569,10+0,44%859
12.59.569,10+0,44%30
12.59.569,10+0,44%311
12.59.569,10+0,44%1.705
12.59.569,08+0,22%422
12.59.569,08+0,22%651
12.59.569,08+0,22%679
12.59.569,08+0,22%1.348

(*) I dati sono limitati agli ultimi 100 contratti.

```