Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Caltagirone

ISIN: IT0003127930 - Mercato: Milano - Azioni

9,04
+0,22%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.009,04+0,22%44
17.35.009,04+0,22%102
17.35.009,04+0,22%5
17.35.009,04+0,22%54
17.35.009,04+0,22%104
17.35.009,04+0,22%105
17.35.009,04+0,22%21
17.35.009,04+0,22%36
17.35.009,04+0,22%175
17.35.009,04+0,22%132
17.35.009,04+0,22%49
17.35.009,04+0,22%11
17.35.009,04+0,22%972
17.35.009,04+0,22%212
17.35.009,04+0,22%6
17.35.009,04+0,22%166
17.35.009,04+0,22%10
17.35.009,04+0,22%17
17.35.009,04+0,22%12
17.35.009,04+0,22%20
17.35.009,04+0,22%111
17.35.009,04+0,22%907
17.35.009,04+0,22%42
17.35.009,04+0,22%421
17.25.369,02INV.1
17.16.259,04+0,22%395
17.16.259,04+0,22%154
17.16.259,04+0,22%451
17.14.499,02INV.11
17.14.499,02INV.5
OraValoreVar.%Volume
17.08.149,04+0,22%221
16.50.439,02INV.98
16.50.439,04+0,22%50
16.21.459,02INV.2
16.21.359,04+0,22%228
15.32.269,02INV.16
15.32.269,02INV.28
15.30.429,02INV.62
15.13.009,00-0,22%308
14.50.009,02INV.1
14.49.279,04+0,22%50
14.39.478,96-0,67%517
14.39.478,96-0,67%141
14.39.478,96-0,67%145
14.39.478,96-0,67%113
14.39.478,98-0,44%234
14.31.328,98-0,44%2
11.35.069,04+0,22%410
11.35.069,04+0,22%18
11.35.069,04+0,22%12
11.35.069,04+0,22%260
10.00.479,04+0,22%50
10.00.479,02INV.250
9.53.329,04+0,22%311
9.53.329,04+0,22%16
9.33.448,96-0,67%45
9.05.419,00-0,22%304
9.05.419,00-0,22%69
9.00.089,00-0,22%131
9.00.089,00-0,22%68
OraValoreVar.%Volume
9.00.089,00-0,22%28

(*) I dati sono limitati agli ultimi 100 contratti.

```