Caltagirone

ISIN: IT0003127930 - Mercato: Milano - Azioni

9,18

-1,08%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	9,18	-1,08%	1	9,18
17.35.27	9,18	-1,08%	118	1.083,24
17.35.27	9,18	-1,08%	48	440,64
17.35.27	9,18	-1,08%	233	2.138,94
17.35.27	9,18	-1,08%	182	1.670,76
17.35.27	9,18	-1,08%	8	73,44
17.35.27	9,18	-1,08%	1	9,18
17.35.27	9,18	-1,08%	153	1.404,54
17.35.27	9,18	-1,08%	180	1.652,40
17.35.27	9,18	-1,08%	2	18,36
17.35.27	9,18	-1,08%	165	1.514,70
17.35.27	9,18	-1,08%	2	18,36
17.35.27	9,18	-1,08%	233	2.138,94
17.35.27	9,18	-1,08%	965	8.858,70
17.35.27	9,18	-1,08%	1.773	16.276,14
17.35.27	9,18	-1,08%	88	807,84
17.35.27	9,18	-1,08%	203	1.863,54
17.35.27	9,18	-1,08%	604	5.544,72
17.35.27	9,18	-1,08%	67	615,06
17.35.27	9,18	-1,08%	41	376,38
17.35.27	9,18	-1,08%	85	780,30
17.35.27	9,18	-1,08%	25	229,50
17.29.56	9,13	-1,62%	1	9,13
17.28.42	9,19	-0,97%	6	55,14
17.28.42	9,19	-0,97%	132	1.213,08
17.28.42	9,18	-1,08%	82	752,76
17.27.52	9,18	-1,08%	3	27,54
17.27.17	9,13	-1,62%	62	566,06
17.27.17	9,17	-1,19%	400	3.668,00
17.27.17	9,13	-1,62%	295	2.693,35

Ora	Valore	Var.%	Volume	Controvalore
17.27.17	9,17	-1,19%	139	1.274,63
17.23.24	9,13	-1,62%	3	27,39
17.23.24	9,13	-1,62%	25	228,25
17.23.24	9,13	-1,62%	15	136,95
17.23.24	9,17	-1,19%	576	5.281,92
17.23.24	9,17	-1,19%	455	4.172,35
17.23.24	9,16	-1,29%	88	806,08
17.23.24	9,16	-1,29%	1	9,16
17.20.06	9,11	-1,83%	88	801,68
16.24.08	9,17	-1,19%	269	2.466,73
16.24.08	9,16	-1,29%	74	677,84
16.24.08	9,16	-1,29%	12	109,92
16.24.08	9,16	-1,29%	199	1.822,84
16.24.08	9,16	-1,29%	46	421,36
16.22.00	9,16	-1,29%	302	2.766,32
16.22.00	9,16	-1,29%	498	4.561,68
16.20.31	9,13	-1,62%	407	3.715,91
16.20.31	9,12	-1,72%	85	775,20
16.20.31	9,12	-1,72%	74	674,88
16.20.31	9,12	-1,72%	134	1.222,08
16.15.55	9,10	-1,94%	132	1.201,20
16.15.55	9,10	-1,94%	86	782,60
16.04.05	9,10	-1,94%	1	9,10
16.04.05	9,10	-1,94%	13	118,30
16.03.32	9,12	-1,72%	3	27,36
15.54.39	9,14	-1,51%	74	676,36
15.54.39	9,14	-1,51%	10	91,40
15.45.55	9,14	-1,51%	1.000	9.140,00
15.45.54	9,16	-1,29%	199	1.822,84
15.43.03	9,18	-1,08%	358	3.286,44

Ora	Valore	Var.%	Volume	Controvalore
15.39.10	9,17	-1,19%	148	1.357,16
15.39.10	9,17	-1,19%	56	513,52
15.32.40	9,16	-1,29%	9	82,44
15.25.46	9,16	-1,29%	231	2.115,96
15.09.46	9,18	-1,08%	109	1.000,62
15.09.46	9,18	-1,08%	235	2.157,30
15.01.42	9,20	-0,86%	2	18,40
15.01.40	9,20	-0,86%	1	9,20
15.01.40	9,20	-0,86%	15	138,00
15.01.40	9,20	-0,86%	24	220,80
15.01.40	9,20	-0,86%	400	3.680,00
14.55.38	9,20	-0,86%	274	2.520,80
14.52.48	9,18	-1,08%	12	110,16
14.52.47	9,23	-0,54%	64	590,72
14.52.47	9,21	-0,75%	109	1.003,89
14.52.47	9,21	-0,75%	327	3.011,67
14.45.40	9,20	-0,86%	184	1.692,80
14.45.40	9,20	-0,86%	1	9,20
14.45.40	9,20	-0,86%	44	404,80
14.38.54	9,19	-0,97%	62	569,78
14.38.54	9,20	-0,86%	1.099	10.110,80
14.38.54	9,20	-0,86%	750	6.900,00
14.38.54	9,20	-0,86%	352	3.238,40
14.38.54	9,18	-1,08%	83	761,94
14.38.54	9,18	-1,08%	542	4.975,56
14.38.54	9,17	-1,19%	200	1.834,00
14.38.54	9,17	-1,19%	42	385,14
14.38.54	9,17	-1,19%	74	678,58
14.38.54	9,17	-1,19%	58	531,86
14.26.50	9,14	-1,51%	69	630,66

Ora	Valore	Var.%	Volume	Controvalore
14.26.47	9,16	-1,29%	5	45,80
14.26.47	9,16	-1,29%	390	3.572,40
14.26.42	9,16	-1,29%	1	9,16
14.26.42	9,16	-1,29%	3	27,48
14.19.25	9,17	-1,19%	100	917,00
14.19.25	9,17	-1,19%	1.600	14.672,00
14.11.07	9,15	-1,40%	332	3.037,80
14.11.06	9,15	-1,40%	10	91,50
14.11.06	9,15	-1,40%	254	2.324,10
14.11.06	9,15	-1,40%	3	27,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide