Milano 17:35
46.803 -0,04%
Nasdaq 18:06
25.243 -0,10%
Dow Jones 18:06
50.358 +0,44%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Caltagirone

ISIN: IT0003127930 - Mercato: Milano - Azioni

10,1
-1,46%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.1710,10-1,46%122
17.35.1710,10-1,46%47
17.35.1710,10-1,46%403
17.35.1710,10-1,46%115
17.35.1710,10-1,46%55
17.35.1710,10-1,46%138
17.35.1710,10-1,46%444
17.35.1710,10-1,46%192
17.35.1710,10-1,46%126
17.35.1710,10-1,46%8
17.35.1710,10-1,46%59
17.35.1710,10-1,46%168
17.35.1710,10-1,46%139
17.35.1710,10-1,46%137
17.29.5310,10-1,46%17
17.29.5210,10-1,46%650
17.29.5210,10-1,46%150
17.29.5210,10-1,46%200
17.29.5210,20-0,49%1
17.29.2810,10-1,46%1
17.26.0110,10-1,46%411
17.26.0110,10-1,46%250
17.26.0110,10-1,46%727
17.26.0110,10-1,46%83
17.25.4610,10-1,46%61
17.25.4610,10-1,46%449
17.25.4610,10-1,46%750
17.25.4610,10-1,46%352
17.25.4610,10-1,46%176
17.23.1310,10-1,46%74
OraValoreVar.%Volume
17.16.2610,20-0,49%1.041
17.16.2610,20-0,49%250
17.16.2610,20-0,49%709
17.00.0410,15-0,98%100
16.59.3810,10-1,46%274
16.59.3810,10-1,46%23
16.59.3810,05-1,95%364
16.59.3810,05-1,95%138
16.59.3810,05-1,95%100
16.59.3810,05-1,95%100
16.59.3810,05-1,95%130
16.59.3810,10-1,46%23
16.59.3810,10-1,46%729
16.59.3810,10-1,46%250
16.59.3810,15-0,98%134
16.59.3810,15-0,98%675
16.59.3810,15-0,98%130
16.59.3810,15-0,98%750
16.59.3810,15-0,98%77
16.59.3810,15-0,98%250
16.59.3810,15-0,98%152
16.44.0410,20-0,49%1
16.44.0410,20-0,49%200
16.44.0410,20-0,49%36
16.44.0410,15-0,98%45
16.44.0410,15-0,98%1
16.44.0410,15-0,98%701
16.44.0410,15-0,98%1.224
16.44.0410,15-0,98%750
16.44.0410,15-0,98%120
OraValoreVar.%Volume
16.12.3310,15-0,98%98
15.24.0910,05-1,95%120
15.18.0010,15-0,98%245
15.18.0010,15-0,98%250
14.17.1410,15-0,98%77
14.17.1410,15-0,98%250
14.17.1410,15-0,98%673
14.06.5810,10-1,46%146
14.06.5810,10-1,46%42
14.06.5810,10-1,46%134
14.06.5810,10-1,46%987
14.06.5810,10-1,46%680
14.06.5810,10-1,46%500
14.06.5810,10-1,46%250
14.06.5810,10-1,46%250
12.29.5610,20-0,49%64
12.29.5610,20-0,49%736
11.29.0410,20-0,49%300
11.20.1410,10-1,46%686
11.20.1410,10-1,46%54
11.20.1410,10-1,46%760
10.33.0010,15-0,98%291
10.31.5310,15-0,98%328
10.31.4710,15-0,98%444
10.31.4710,15-0,98%150
10.31.4710,15-0,98%250
10.31.4710,15-0,98%100
10.16.0210,15-0,98%185
10.16.0210,15-0,98%65
10.16.0210,15-0,98%250
OraValoreVar.%Volume
10.02.0810,05-1,95%162
10.02.0810,05-1,95%138
10.02.0810,05-1,95%100
10.02.0810,05-1,95%100
10.01.2110,20-0,49%650
10.01.2110,20-0,49%250

(*) I dati sono limitati agli ultimi 100 contratti.

```