Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Casta Diva Group

ISIN: IT0005003782 - Mercato: Milano - Azioni

3,11
+2,64%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.183,11+2,64%500
17.35.183,11+2,64%500
17.27.123,10+2,31%1.500
17.26.173,10+2,31%4.000
16.54.173,10+2,31%1.000
16.42.113,10+2,31%1.000
16.42.113,10+2,31%500
16.40.543,12+2,97%500
16.40.543,12+2,97%500
16.29.163,10+2,31%1.000
16.20.203,13+3,30%1.000
15.58.553,13+3,30%500
15.58.553,13+3,30%1.000
15.58.553,12+2,97%1.000
15.58.553,11+2,64%2.000
15.58.553,11+2,64%1.500
15.58.553,10+2,31%1.000
15.58.553,10+2,31%1.500
15.58.553,10+2,31%1.000
15.58.553,10+2,31%500
15.58.063,07+1,32%1.000
15.57.593,07+1,32%1.500
15.57.593,05+0,66%500
15.53.383,02-0,33%500
15.53.383,02-0,33%1.000
15.53.383,03INV.1.500
15.53.383,03INV.500
15.53.383,04+0,33%1.000
15.53.383,04+0,33%1.000
15.51.483,06+0,99%1.500
OraValoreVar.%Volume
15.51.483,07+1,32%1.000
15.51.483,08+1,65%2.000
15.51.483,08+1,65%500
15.38.223,08+1,65%500
15.13.273,08+1,65%500
15.13.273,09+1,98%2.000
15.13.273,10+2,31%2.000
15.13.273,10+2,31%500
14.46.363,11+2,64%500
14.44.243,10+2,31%500
14.19.153,10+2,31%500
12.09.243,10+2,31%1.500
12.08.563,09+1,98%1.500
12.08.563,08+1,65%2.500
12.07.353,04+0,33%1.500
12.07.353,04+0,33%1.000
11.59.323,04+0,33%500
11.59.323,05+0,66%500
11.59.323,06+0,99%1.000
11.56.573,05+0,66%1.500
11.56.573,06+0,99%1.500
11.56.573,07+1,32%2.500
11.56.573,07+1,32%2.000
11.56.573,09+1,98%2.500
11.29.273,09+1,98%1.500
11.29.273,10+2,31%1.500
11.26.583,12+2,97%500
11.26.583,12+2,97%1.500
11.10.003,09+1,98%500
11.10.003,09+1,98%500
OraValoreVar.%Volume
11.07.463,09+1,98%1.000
10.48.313,12+2,97%2.500
10.48.033,12+2,97%1.000
10.48.033,12+2,97%500
10.38.273,11+2,64%500
10.38.273,11+2,64%1.000
10.38.273,10+2,31%1.500
10.31.313,09+1,98%1.500
10.31.313,09+1,98%1.000
10.31.313,08+1,65%3.500
10.06.453,06+0,99%1.000
9.54.083,06+0,99%500
9.47.583,08+1,65%1.500
9.46.423,04+0,33%1.000
9.46.423,05+0,66%1.500
9.46.423,06+0,99%500
9.46.043,06+0,99%500
9.33.173,10+2,31%500
9.33.173,10+2,31%1.500
9.33.033,09+1,98%1.000
9.33.033,09+1,98%500
9.33.033,08+1,65%500
9.10.423,08+1,65%4.000
9.02.273,07+1,32%4.500
9.02.273,07+1,32%5.000
9.02.273,04+0,33%1.000
9.02.273,03INV.500
9.02.273,03INV.4.000
9.00.283,00-0,99%4.500
9.00.283,00-0,99%500

(*) I dati sono limitati agli ultimi 100 contratti.

```