Milano 11-feb
46.511 -0,62%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 +1,14%
Francoforte 11-feb
24.856 -0,53%

Casta Diva Group

ISIN: IT0005003782 - Mercato: Milano - Azioni

2,54
+2,01%

valuta in EUR

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.292,54+2,01%500
17.35.292,54+2,01%500
17.11.382,52+1,20%1.000
17.11.382,53+1,61%1.000
16.49.302,53+1,61%1.000
16.33.342,53+1,61%1.000
16.02.292,50+0,40%1.500
16.02.292,51+0,80%1.500
16.01.452,55+2,41%500
15.44.042,55+2,41%1.500
15.37.262,55+2,41%500
15.37.262,56+2,81%500
15.37.262,57+3,21%1.500
15.36.412,59+4,02%1.000
15.12.022,60+4,42%500
15.07.402,58+3,61%1.000
14.41.032,60+4,42%2.500
14.20.542,60+4,42%2.500
14.11.192,59+4,02%500
13.52.552,59+4,02%1.000
13.52.552,60+4,42%1.000
13.29.322,60+4,42%1.500
13.29.002,63+5,62%1.500
13.29.002,63+5,62%500
13.26.172,63+5,62%1.000
13.26.172,62+5,22%1.000
13.26.172,61+4,82%1.500
13.26.172,60+4,42%500
13.24.442,60+4,42%500
13.12.002,58+3,61%1.500
OraValoreVar.%Volume
13.11.552,58+3,61%500
13.11.552,57+3,21%2.000
13.11.552,55+2,41%1.500
13.11.552,55+2,41%1.000
13.11.552,55+2,41%500
13.11.552,54+2,01%1.500
13.11.552,53+1,61%1.500
13.11.552,52+1,20%2.000
13.11.552,52+1,20%1.000
13.11.552,52+1,20%500
13.08.102,50+0,40%1.500
12.59.142,50+0,40%1.500
12.58.532,48-0,40%1.500
11.58.232,50+0,40%500
11.11.322,50+0,40%500
10.49.422,51+0,80%2.000
10.02.432,49INV.1.000
9.58.022,52+1,20%2.000
9.39.492,48-0,40%500
9.39.492,48-0,40%500
9.37.552,48-0,40%500
9.33.352,48-0,40%500
9.17.302,50+0,40%1.500
9.17.302,50+0,40%2.000
9.17.302,50+0,40%1.000
9.16.102,48-0,40%500
9.07.112,48-0,40%500
9.00.232,46-1,20%500
9.00.232,46-1,20%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```