Milano 11:24
52.125 +0,05%
Nasdaq 4-set
29.544 0,00%
Dow Jones 4-set
53.414 -0,51%
Londra 11:24
10.823 -0,07%
Francoforte 11:25
25.965 -0,31%

Cembre

ISIN: IT0001128047 - Mercato: Milano - Azioni

85,4
+1,55%

valuta in EUR

Ultimo aggiornamento: 07/09/2026 11.00
Dati differiti di 15 minuti.

Dati intraday del 07/09/2026*
OraValoreVar.%Volume
11.00.1385,40+1,55%2
11.00.1385,40+1,55%2
10.42.4985,20+1,31%20
10.42.4885,20+1,31%11
10.42.4885,20+1,31%7
10.42.4885,20+1,31%5
10.42.4885,20+1,31%12
10.31.3685,50+1,66%68
10.31.3685,50+1,66%1
10.31.0585,80+2,02%47
10.31.0585,80+2,02%32
10.31.0585,80+2,02%59
10.31.0585,70+1,90%61
10.31.0585,70+1,90%90
10.31.0585,70+1,90%30
10.31.0585,60+1,78%6
10.31.0585,60+1,78%25
10.00.3685,60+1,78%2
10.00.3685,60+1,78%3
10.00.1285,40+1,55%2
9.42.0185,20+1,31%39
9.42.0185,20+1,31%19
9.42.0185,20+1,31%1
9.32.2785,60+1,78%20
9.21.5185,50+1,66%10
9.21.5185,40+1,55%10
9.21.5185,40+1,55%15
9.21.5185,40+1,55%9
9.17.1185,40+1,55%6
9.16.4885,10+1,19%14
OraValoreVar.%Volume
9.12.4685,40+1,55%10
9.06.1685,10+1,19%2
9.06.1685,20+1,31%30
9.06.1685,10+1,19%90
9.03.1185,10+1,19%6
9.02.4285,10+1,19%5
9.02.0185,10+1,19%7
9.02.0185,00+1,07%60
9.02.0184,50+0,48%25
9.02.0184,20+0,12%65
9.02.0184,20+0,12%21
9.02.0184,10INV.11
9.02.0184,00-0,12%1
9.00.0483,90-0,24%1
9.00.0484,00-0,12%14
9.00.0484,00-0,12%3
9.00.0484,00-0,12%3
9.00.0484,00-0,12%1
9.00.0484,00-0,12%4
9.00.0484,00-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```