Milano 17:35
44.025 -0,29%
Nasdaq 19:03
24.600 -0,17%
Dow Jones 19:03
47.065 -0,92%
Londra 17:35
10.250 -0,34%
Francoforte 17:35
23.409 -0,77%

Cembre

ISIN: IT0001128047 - Mercato: Milano - Azioni

69,4
-2,39%

valuta in EUR

Ultimo aggiornamento: 09/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/03/2026*
OraValoreVar.%Volume
17.35.2369,40-2,39%1
17.35.2369,40-2,39%20
17.35.2369,40-2,39%16
17.35.2369,40-2,39%9
17.35.2369,40-2,39%5
17.35.2369,40-2,39%9
17.35.2369,40-2,39%27
17.35.2369,40-2,39%179
17.35.2369,40-2,39%5
17.35.2369,40-2,39%37
17.35.2369,40-2,39%29
17.35.2369,40-2,39%100
17.35.2369,40-2,39%272
17.35.2369,40-2,39%14
17.35.2369,40-2,39%4
17.35.2369,40-2,39%8
17.35.2369,40-2,39%4
17.35.2369,40-2,39%4
17.35.2369,40-2,39%5
17.35.2369,40-2,39%12
17.35.2369,40-2,39%2
17.35.2369,40-2,39%13
17.35.2369,40-2,39%20
17.35.2369,40-2,39%2
17.35.2369,40-2,39%5
17.35.2369,40-2,39%33
17.35.2369,40-2,39%33
17.35.2369,40-2,39%30
17.35.2369,40-2,39%5
17.35.2369,40-2,39%9
OraValoreVar.%Volume
17.35.2369,40-2,39%2
17.35.2369,40-2,39%27
17.35.2369,40-2,39%40
17.35.2369,40-2,39%18
17.35.2369,40-2,39%1
17.35.2369,40-2,39%4
17.35.2369,40-2,39%7
17.35.2369,40-2,39%22
17.35.2369,40-2,39%20
17.35.2369,40-2,39%3
17.35.2369,40-2,39%9
17.35.2369,40-2,39%48
17.35.2369,40-2,39%2
17.35.2369,40-2,39%40
17.35.2369,40-2,39%2
17.35.2369,40-2,39%78
17.35.2369,40-2,39%1
17.35.2369,40-2,39%22
17.35.2369,40-2,39%37
17.35.2369,40-2,39%97
17.35.2369,40-2,39%41
17.35.2369,40-2,39%13
17.35.2369,40-2,39%6
17.35.2369,40-2,39%1
17.35.2369,40-2,39%1
17.35.2369,40-2,39%15
17.35.2369,40-2,39%34
17.35.2369,40-2,39%20
17.35.2369,40-2,39%10
17.35.2369,40-2,39%52
OraValoreVar.%Volume
17.35.2369,40-2,39%9
17.35.2369,40-2,39%47
17.35.2369,40-2,39%56
17.35.2369,40-2,39%125
17.35.2369,40-2,39%4
17.35.2369,40-2,39%2
17.35.2369,40-2,39%3
17.35.2369,40-2,39%4
17.35.2369,40-2,39%1
17.35.2369,40-2,39%1
17.35.2369,40-2,39%2
17.23.5769,30-2,53%60
17.20.1069,30-2,53%50
17.20.1069,30-2,53%25
17.08.3469,30-2,53%2
17.07.5669,10-2,81%33
17.07.5669,10-2,81%34
17.07.5669,10-2,81%25
17.07.5669,20-2,67%8
17.07.4669,10-2,81%15
17.07.4669,10-2,81%13
17.07.4669,10-2,81%18
17.07.4669,10-2,81%25
16.54.3369,30-2,53%8
16.50.0069,00-2,95%14
16.50.0069,00-2,95%1
16.50.0069,10-2,81%36
16.50.0069,10-2,81%35
16.50.0069,10-2,81%65
16.34.1869,30-2,53%8
OraValoreVar.%Volume
16.30.0269,30-2,53%1
16.30.0269,30-2,53%1
15.56.1869,10-2,81%31
15.56.1869,10-2,81%30
15.45.1469,10-2,81%3
15.44.5869,10-2,81%4
15.41.1269,30-2,53%7
15.16.5169,10-2,81%14
15.06.0068,90-3,09%50
15.05.0369,10-2,81%90

(*) I dati sono limitati agli ultimi 100 contratti.

```