Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cembre

ISIN: IT0001128047 - Mercato: Milano - Azioni

68,2
-0,29%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1768,20-0,29%4
17.35.1768,20-0,29%11
17.35.1768,20-0,29%15
17.35.1768,20-0,29%1
17.35.1768,20-0,29%32
17.35.1768,20-0,29%62
17.35.1768,20-0,29%52
17.35.1768,20-0,29%46
17.35.1768,20-0,29%70
17.35.1768,20-0,29%4
17.35.1768,20-0,29%126
17.35.1768,20-0,29%15
17.35.1768,20-0,29%162
17.35.1768,20-0,29%36
17.35.1768,20-0,29%6
17.35.1768,20-0,29%4
17.35.1768,20-0,29%170
17.35.1768,20-0,29%78
17.35.1768,20-0,29%2
17.35.1768,20-0,29%18
17.35.1768,20-0,29%3
17.35.1768,20-0,29%18
17.35.1768,20-0,29%33
17.35.1768,20-0,29%5
17.35.1768,20-0,29%18
17.35.1768,20-0,29%72
17.35.1768,20-0,29%51
17.35.1768,20-0,29%24
17.35.1768,20-0,29%34
17.35.1768,20-0,29%55
OraValoreVar.%Volume
17.35.1768,20-0,29%22
17.35.1768,20-0,29%11
17.35.1768,20-0,29%109
17.35.1768,20-0,29%28
17.35.1768,20-0,29%19
17.35.1768,20-0,29%16
17.35.1768,20-0,29%11
17.35.1768,20-0,29%2
17.35.1768,20-0,29%3
17.35.1768,20-0,29%2
17.35.1768,20-0,29%47
17.35.1768,20-0,29%12
17.35.1768,20-0,29%1
17.35.1768,20-0,29%6
17.35.1768,20-0,29%33
17.35.1768,20-0,29%3
17.35.1768,20-0,29%15
17.35.1768,20-0,29%21
17.35.1768,20-0,29%4
17.35.1768,20-0,29%54
17.35.1768,20-0,29%2
17.35.1768,20-0,29%4
17.35.1768,20-0,29%4
17.35.1768,20-0,29%5
17.35.1768,20-0,29%2
17.35.1768,20-0,29%13
17.29.3268,00-0,58%1
17.29.3268,00-0,58%1
17.29.3268,00-0,58%162
17.29.3268,00-0,58%38
OraValoreVar.%Volume
17.26.1768,10-0,44%17
17.25.3168,20-0,29%14
17.24.0468,10-0,44%74
17.20.5167,90-0,73%80
17.20.5167,90-0,73%73
17.20.5167,80-0,88%3
17.20.5167,80-0,88%45
17.20.5167,80-0,88%153
17.15.0367,60-1,17%13
17.15.0367,60-1,17%71
17.12.0167,30-1,61%6
17.12.0167,40-1,46%14
17.12.0167,40-1,46%68
17.11.5067,10-1,90%12
17.11.2267,10-1,90%1
17.11.2267,10-1,90%24
17.07.0467,10-1,90%1
17.06.5067,10-1,90%1
17.06.4767,10-1,90%1
17.06.3367,10-1,90%1
17.06.1067,10-1,90%26
17.05.3167,30-1,61%39
17.05.3167,30-1,61%39
17.05.2167,20-1,75%11
17.05.2167,20-1,75%7
17.05.1967,20-1,75%8
17.03.2967,20-1,75%6
17.03.2667,30-1,61%30
17.03.2667,30-1,61%1
16.58.1667,30-1,61%28
OraValoreVar.%Volume
16.57.2767,40-1,46%7
16.57.2767,40-1,46%2
16.57.2767,40-1,46%7
16.57.2767,40-1,46%17
16.57.2767,40-1,46%6
16.57.2767,40-1,46%8
16.57.2767,40-1,46%8
16.57.2767,40-1,46%3
16.57.2767,40-1,46%3
16.57.2767,40-1,46%3

(*) I dati sono limitati agli ultimi 100 contratti.

```