Cembre

ISIN: IT0001128047 - Mercato: Milano - Azioni

89,1

-1,76%

valuta in EUR

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	89,10	-1,76%	59	5.256,90
17.35.19	89,10	-1,76%	4	356,40
17.35.19	89,10	-1,76%	2	178,20
17.35.19	89,10	-1,76%	2	178,20
17.35.19	89,10	-1,76%	77	6.860,70
17.35.19	89,10	-1,76%	26	2.316,60
17.35.19	89,10	-1,76%	83	7.395,30
17.35.19	89,10	-1,76%	4	356,40
17.35.19	89,10	-1,76%	4	356,40
17.35.19	89,10	-1,76%	15	1.336,50
17.35.19	89,10	-1,76%	60	5.346,00
17.35.19	89,10	-1,76%	1	89,10
17.35.19	89,10	-1,76%	8	712,80
17.35.19	89,10	-1,76%	17	1.514,70
17.35.19	89,10	-1,76%	22	1.960,20
17.35.19	89,10	-1,76%	2	178,20
17.35.19	89,10	-1,76%	3	267,30
17.35.19	89,10	-1,76%	2	178,20
17.35.19	89,10	-1,76%	10	891,00
17.35.19	89,10	-1,76%	10	891,00
17.35.19	89,10	-1,76%	31	2.762,10
17.35.19	89,10	-1,76%	16	1.425,60
17.35.19	89,10	-1,76%	58	5.167,80
17.35.19	89,10	-1,76%	69	6.147,90
17.35.19	89,10	-1,76%	60	5.346,00
17.35.19	89,10	-1,76%	74	6.593,40
17.35.19	89,10	-1,76%	10	891,00
17.35.19	89,10	-1,76%	14	1.247,40
17.35.19	89,10	-1,76%	15	1.336,50
17.35.19	89,10	-1,76%	45	4.009,50

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	89,10	-1,76%	3	267,30
17.35.19	89,10	-1,76%	5	445,50
17.35.19	89,10	-1,76%	12	1.069,20
17.35.19	89,10	-1,76%	1	89,10
17.35.19	89,10	-1,76%	3	267,30
17.35.19	89,10	-1,76%	18	1.603,80
17.35.19	89,10	-1,76%	17	1.514,70
17.35.19	89,10	-1,76%	51	4.544,10
17.35.19	89,10	-1,76%	6	534,60
17.35.19	89,10	-1,76%	1	89,10
17.35.19	89,10	-1,76%	14	1.247,40
17.35.19	89,10	-1,76%	74	6.593,40
17.35.19	89,10	-1,76%	14	1.247,40
17.35.19	89,10	-1,76%	9	801,90
17.35.19	89,10	-1,76%	39	3.474,90
17.35.19	89,10	-1,76%	6	534,60
17.35.19	89,10	-1,76%	17	1.514,70
17.35.19	89,10	-1,76%	20	1.782,00
17.35.19	89,10	-1,76%	21	1.871,10
17.35.19	89,10	-1,76%	20	1.782,00
17.35.19	89,10	-1,76%	38	3.385,80
17.35.19	89,10	-1,76%	6	534,60
17.35.19	89,10	-1,76%	4	356,40
17.35.19	89,10	-1,76%	43	3.831,30
17.35.19	89,10	-1,76%	3	267,30
17.35.19	89,10	-1,76%	17	1.514,70
17.35.19	89,10	-1,76%	1	89,10
17.35.19	89,10	-1,76%	15	1.336,50
17.35.19	89,10	-1,76%	41	3.653,10
17.35.19	89,10	-1,76%	1	89,10

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	89,10	-1,76%	2	178,20
17.35.19	89,10	-1,76%	3	267,30
17.35.19	89,10	-1,76%	3	267,30
17.35.19	89,10	-1,76%	28	2.494,80
17.35.19	89,10	-1,76%	2	178,20
17.35.19	89,10	-1,76%	2	178,20
17.35.19	89,10	-1,76%	1	89,10
17.35.19	89,10	-1,76%	1	89,10
17.29.58	89,70	-1,10%	2	179,40
17.29.33	89,20	-1,65%	17	1.516,40
17.20.20	89,20	-1,65%	2	178,40
17.18.40	89,20	-1,65%	6	535,20
17.18.40	89,20	-1,65%	1	89,20
17.18.40	89,20	-1,65%	8	713,60
17.18.40	89,20	-1,65%	46	4.103,20
17.18.19	89,30	-1,54%	10	893,00
17.14.46	89,30	-1,54%	4	357,20
17.14.46	89,30	-1,54%	1	89,30
17.14.46	89,30	-1,54%	4	357,20
17.14.03	89,30	-1,54%	1	89,30
17.14.03	89,30	-1,54%	1	89,30
17.06.39	89,30	-1,54%	10	893,00
17.06.39	89,30	-1,54%	1	89,30
17.04.52	89,40	-1,43%	13	1.162,20
17.04.52	89,40	-1,43%	1	89,40
17.04.52	89,40	-1,43%	20	1.788,00
16.59.34	89,50	-1,32%	51	4.564,50
16.59.34	89,50	-1,32%	6	537,00
16.59.34	89,60	-1,21%	6	537,60
16.59.34	89,60	-1,21%	2	179,20

Ora	Valore	Var.%	Volume	Controvalore
16.59.34	89,60	-1,21%	1	89,60
16.59.34	89,60	-1,21%	1	89,60
16.39.27	89,50	-1,32%	20	1.790,00
16.39.27	89,40	-1,43%	2	178,80
16.39.27	89,40	-1,43%	9	804,60
16.39.27	89,40	-1,43%	5	447,00
16.38.57	89,60	-1,21%	9	806,40
16.38.57	89,50	-1,32%	2	179,00
16.38.57	89,50	-1,32%	1	89,50
16.32.53	89,30	-1,54%	55	4.911,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide