Cembre

ISIN: IT0001128047 - Mercato: Milano - Azioni

76,3

-3,42%

valuta in EUR

Ultimo aggiornamento: 22/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	76,30	-3,42%	7	534,10
17.35.24	76,30	-3,42%	5	381,50
17.35.24	76,30	-3,42%	15	1.144,50
17.35.24	76,30	-3,42%	17	1.297,10
17.35.24	76,30	-3,42%	17	1.297,10
17.35.24	76,30	-3,42%	12	915,60
17.35.24	76,30	-3,42%	45	3.433,50
17.35.24	76,30	-3,42%	16	1.220,80
17.35.24	76,30	-3,42%	3	228,90
17.35.24	76,30	-3,42%	3	228,90
17.35.24	76,30	-3,42%	10	763,00
17.35.24	76,30	-3,42%	7	534,10
17.35.24	76,30	-3,42%	20	1.526,00
17.35.24	76,30	-3,42%	12	915,60
17.35.24	76,30	-3,42%	3	228,90
17.35.24	76,30	-3,42%	70	5.341,00
17.35.24	76,30	-3,42%	20	1.526,00
17.35.24	76,30	-3,42%	11	839,30
17.35.24	76,30	-3,42%	3	228,90
17.35.24	76,30	-3,42%	15	1.144,50
17.35.24	76,30	-3,42%	4	305,20
17.35.24	76,30	-3,42%	24	1.831,20
17.35.24	76,30	-3,42%	30	2.289,00
17.35.24	76,30	-3,42%	42	3.204,60
17.35.24	76,30	-3,42%	150	11.445,00
17.35.24	76,30	-3,42%	1	76,30
17.35.24	76,30	-3,42%	19	1.449,70
17.35.24	76,30	-3,42%	1	76,30
17.35.24	76,30	-3,42%	2	152,60
17.35.24	76,30	-3,42%	3	228,90

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	76,30	-3,42%	3	228,90
17.35.24	76,30	-3,42%	41	3.128,30
17.35.24	76,30	-3,42%	3	228,90
17.35.24	76,30	-3,42%	5	381,50
17.35.24	76,30	-3,42%	12	915,60
17.35.24	76,30	-3,42%	13	991,90
17.35.24	76,30	-3,42%	6	457,80
17.35.24	76,30	-3,42%	24	1.831,20
17.35.24	76,30	-3,42%	61	4.654,30
17.35.24	76,30	-3,42%	94	7.172,20
17.35.24	76,30	-3,42%	6	457,80
17.35.24	76,30	-3,42%	10	763,00
17.35.24	76,30	-3,42%	5	381,50
17.35.24	76,30	-3,42%	80	6.104,00
17.35.24	76,30	-3,42%	54	4.120,20
17.35.24	76,30	-3,42%	1	76,30
17.35.24	76,30	-3,42%	8	610,40
17.35.24	76,30	-3,42%	12	915,60
17.35.24	76,30	-3,42%	4	305,20
17.35.24	76,30	-3,42%	1	76,30
17.35.24	76,30	-3,42%	2	152,60
17.35.24	76,30	-3,42%	1	76,30
17.35.24	76,30	-3,42%	1	76,30
17.29.52	77,30	-2,15%	15	1.159,50
17.28.47	77,70	-1,65%	12	932,40
17.28.47	77,70	-1,65%	10	777,00
17.28.47	77,60	-1,77%	1	77,60
17.28.47	77,60	-1,77%	17	1.319,20
17.26.10	77,30	-2,15%	4	309,20
17.26.10	77,30	-2,15%	12	927,60

Ora	Valore	Var.%	Volume	Controvalore
17.24.11	77,70	-1,65%	74	5.749,80
17.24.11	77,60	-1,77%	20	1.552,00
17.24.11	77,60	-1,77%	1	77,60
17.19.53	77,60	-1,77%	19	1.474,40
17.11.51	77,20	-2,28%	12	926,40
17.11.51	77,20	-2,28%	6	463,20
17.11.51	77,20	-2,28%	5	386,00
17.10.59	77,20	-2,28%	25	1.930,00
17.09.50	77,50	-1,90%	19	1.472,50
17.09.42	77,60	-1,77%	30	2.328,00
17.09.42	77,20	-2,28%	1	77,20
17.09.42	77,20	-2,28%	90	6.948,00
17.09.42	77,20	-2,28%	223	17.215,60
17.09.42	77,20	-2,28%	177	13.664,40
17.09.42	77,30	-2,15%	70	5.411,00
17.09.42	77,30	-2,15%	26	2.009,80
17.09.42	77,30	-2,15%	50	3.865,00
17.09.42	77,30	-2,15%	36	2.782,80
17.09.09	77,70	-1,65%	9	699,30
17.09.09	77,70	-1,65%	47	3.651,90
17.08.01	77,70	-1,65%	4	310,80
17.08.01	77,70	-1,65%	19	1.476,30
17.08.01	77,70	-1,65%	6	466,20
17.08.01	77,70	-1,65%	32	2.486,40
17.07.43	77,50	-1,90%	109	8.447,50
17.07.43	77,50	-1,90%	10	775,00
17.07.41	77,60	-1,77%	3	232,80
17.07.41	77,60	-1,77%	50	3.880,00
17.07.31	77,50	-1,90%	952	73.780,00
17.07.31	77,50	-1,90%	33	2.557,50

Ora	Valore	Var.%	Volume	Controvalore
17.07.07	77,90	-1,39%	9	701,10
17.07.07	77,90	-1,39%	38	2.960,20
17.07.07	77,50	-1,90%	15	1.162,50
17.07.07	77,60	-1,77%	30	2.328,00
17.07.07	77,70	-1,65%	12	932,40
17.07.07	77,70	-1,65%	100	7.770,00
17.07.07	77,70	-1,65%	12	932,40
17.07.07	77,70	-1,65%	11	854,70
17.07.07	77,70	-1,65%	36	2.797,20
17.07.07	77,70	-1,65%	38	2.952,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide