Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:22
9.865 -0,24%
Francoforte 23-dic
24.340 0,00%

Cembre

ISIN: IT0001128047 - Mercato: Milano - Azioni

68,3
-0,73%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.1668,30-0,73%3
17.35.1668,30-0,73%44
17.35.1668,30-0,73%10
17.35.1668,30-0,73%12
17.35.1668,30-0,73%34
17.35.1668,30-0,73%14
17.35.1668,30-0,73%46
17.35.1668,30-0,73%12
17.35.1668,30-0,73%2
17.35.1668,30-0,73%28
17.35.1668,30-0,73%42
17.35.1668,30-0,73%21
17.35.1668,30-0,73%13
17.35.1668,30-0,73%21
17.35.1668,30-0,73%30
17.35.1668,30-0,73%19
17.35.1668,30-0,73%14
17.35.1668,30-0,73%35
17.35.1668,30-0,73%4
17.35.1668,30-0,73%49
17.35.1668,30-0,73%4
17.35.1668,30-0,73%4
17.35.1668,30-0,73%2
17.35.1668,30-0,73%1
17.35.1668,30-0,73%15
17.35.1668,30-0,73%9
17.35.1668,30-0,73%8
17.35.1668,30-0,73%10
17.35.1668,30-0,73%8
17.35.1668,30-0,73%24
OraValoreVar.%Volume
17.35.1668,30-0,73%14
17.35.1668,30-0,73%7
17.35.1668,30-0,73%7
17.35.1668,30-0,73%12
17.35.1668,30-0,73%7
17.35.1668,30-0,73%7
17.35.1668,30-0,73%7
17.35.1668,30-0,73%7
17.35.1668,30-0,73%6
17.35.1668,30-0,73%25
17.35.1668,30-0,73%26
17.35.1668,30-0,73%7
17.35.1668,30-0,73%22
17.35.1668,30-0,73%1
17.35.1668,30-0,73%3
17.35.1668,30-0,73%127
17.35.1668,30-0,73%24
17.35.1668,30-0,73%9
17.35.1668,30-0,73%17
17.35.1668,30-0,73%34
17.35.1668,30-0,73%6
17.35.1668,30-0,73%1
17.35.1668,30-0,73%27
17.35.1668,30-0,73%17
17.35.1668,30-0,73%1
17.35.1668,30-0,73%13
17.35.1668,30-0,73%5
17.35.1668,30-0,73%2
17.35.1668,30-0,73%17
17.35.1668,30-0,73%19
OraValoreVar.%Volume
17.35.1668,30-0,73%10
17.35.1668,30-0,73%9
17.35.1668,30-0,73%33
17.35.1668,30-0,73%3
17.35.1668,30-0,73%2
17.35.1668,30-0,73%2
17.35.1668,30-0,73%1
17.35.1668,30-0,73%7
17.35.1668,30-0,73%9
17.35.1668,30-0,73%7
17.29.5267,90-1,31%4
17.29.2167,90-1,31%4
17.29.1267,90-1,31%3
17.28.5167,90-1,31%4
17.26.1868,00-1,16%33
17.26.1868,00-1,16%6
17.25.0668,00-1,16%7
17.24.4568,00-1,16%4
17.23.0568,00-1,16%4
17.22.3068,00-1,16%2
17.22.3068,00-1,16%8
17.21.2568,00-1,16%4
17.20.4568,00-1,16%3
17.20.2168,00-1,16%10
16.56.0768,20-0,87%24
16.50.5067,90-1,31%10
16.27.0468,20-0,87%10
16.26.0068,10-1,02%10
15.59.3868,00-1,16%5
15.59.3868,00-1,16%19
OraValoreVar.%Volume
15.59.1268,00-1,16%19
15.59.1268,00-1,16%19
15.59.0368,00-1,16%4
15.59.0368,00-1,16%100
15.59.0368,00-1,16%3
15.57.2568,10-1,02%48
15.50.0868,20-0,87%25
15.33.0568,20-0,87%16
15.33.0568,20-0,87%6
15.33.0568,20-0,87%8

(*) I dati sono limitati agli ultimi 100 contratti.

```