Milano 30-apr
48.246 0,00%
Nasdaq 20:56
27.691 +0,87%
Dow Jones 20:56
49.570 -0,17%
Londra 17:35
10.364 -0,14%
Francoforte 30-apr
24.292 0,00%

Cembre

ISIN: IT0001128047 - Mercato: Milano - Azioni

77,9
+4,28%

valuta in EUR

Ultimo aggiornamento: 30/04/2026
Dati differiti di 15 minuti.

Dati intraday del 30/04/2026*
OraValoreVar.%Volume
17.35.0977,90+4,28%7
17.35.0977,90+4,28%35
17.35.0977,90+4,28%14
17.35.0977,90+4,28%2
17.35.0977,90+4,28%33
17.35.0977,90+4,28%12
17.35.0977,90+4,28%60
17.35.0977,90+4,28%76
17.35.0977,90+4,28%75
17.35.0977,90+4,28%92
17.35.0977,90+4,28%58
17.35.0977,90+4,28%68
17.35.0977,90+4,28%12
17.35.0977,90+4,28%149
17.35.0977,90+4,28%20
17.35.0977,90+4,28%14
17.35.0977,90+4,28%15
17.35.0977,90+4,28%1
17.35.0977,90+4,28%46
17.35.0977,90+4,28%2
17.35.0977,90+4,28%94
17.35.0977,90+4,28%68
17.35.0977,90+4,28%211
17.35.0977,90+4,28%12
17.35.0977,90+4,28%138
17.35.0977,90+4,28%31
17.35.0977,90+4,28%11
17.35.0977,90+4,28%24
17.35.0977,90+4,28%44
17.35.0977,90+4,28%40
OraValoreVar.%Volume
17.35.0977,90+4,28%189
17.35.0977,90+4,28%13
17.35.0977,90+4,28%12
17.35.0977,90+4,28%60
17.35.0977,90+4,28%69
17.35.0977,90+4,28%13
17.35.0977,90+4,28%10
17.35.0977,90+4,28%20
17.35.0977,90+4,28%118
17.35.0977,90+4,28%16
17.35.0977,90+4,28%5
17.35.0977,90+4,28%49
17.35.0977,90+4,28%112
17.35.0977,90+4,28%70
17.35.0977,90+4,28%36
17.35.0977,90+4,28%33
17.35.0977,90+4,28%14
17.35.0977,90+4,28%37
17.35.0977,90+4,28%37
17.35.0977,90+4,28%1
17.35.0977,90+4,28%15
17.35.0977,90+4,28%35
17.35.0977,90+4,28%38
17.35.0977,90+4,28%13
17.35.0977,90+4,28%15
17.35.0977,90+4,28%15
17.35.0977,90+4,28%26
17.35.0977,90+4,28%19
17.35.0977,90+4,28%67
17.35.0977,90+4,28%44
OraValoreVar.%Volume
17.35.0977,90+4,28%6
17.35.0977,90+4,28%4
17.35.0977,90+4,28%125
17.35.0977,90+4,28%26
17.35.0977,90+4,28%1
17.35.0977,90+4,28%128
17.35.0977,90+4,28%12
17.35.0977,90+4,28%6
17.35.0977,90+4,28%2
17.35.0977,90+4,28%5
17.35.0977,90+4,28%1
17.35.0977,90+4,28%8
17.35.0977,90+4,28%1
17.35.0977,90+4,28%2
17.29.5777,90+4,28%28
17.29.4577,70+4,02%11
17.29.0677,70+4,02%25
17.29.0377,70+4,02%2
17.29.0377,70+4,02%18
17.29.0377,70+4,02%1
17.28.3977,70+4,02%12
17.28.0177,70+4,02%12
17.28.0077,80+4,15%4
17.28.0077,80+4,15%15
17.27.0377,80+4,15%10
17.25.3377,60+3,88%1
17.25.2677,60+3,88%11
17.25.1977,60+3,88%13
17.25.1477,50+3,75%40
17.25.0477,60+3,88%3
OraValoreVar.%Volume
17.25.0477,60+3,88%9
17.25.0478,00+4,42%73
17.25.0478,00+4,42%123
17.25.0478,00+4,42%19
17.25.0477,90+4,28%75
17.25.0477,90+4,28%34
17.25.0477,80+4,15%125
17.25.0477,80+4,15%20
17.25.0477,80+4,15%14
17.25.0477,70+4,02%90

(*) I dati sono limitati agli ultimi 100 contratti.

```