Cipher Digital Inc

Mercato: Milano - Azioni

5,275

+6,25%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.03.28	5,275	+6,25%	194	1.023,35
17.03.08	5,231	+5,37%	1.879	9.829,05
17.03.08	5,228	+5,31%	2.402	12.557,66
16.55.23	5,201	+4,76%	3.924	20.408,72
16.41.26	5,12	+3,13%	50	256,00
16.30.46	5,16	+3,94%	197	1.016,52
16.16.34	5,214	+5,03%	3.812	19.875,77
15.42.06	5,424	+9,26%	4.246	23.030,30
15.42.06	5,418	+9,13%	2.862	15.506,32
15.42.06	5,418	+9,13%	719	3.895,54
15.40.34	5,32	+7,16%	2.402	12.778,64
15.40.34	5,32	+7,16%	2.325	12.369,00
15.31.21	5,611	+13,02%	421	2.362,23
15.30.44	5,649	+13,79%	180	1.016,82
15.30.28	5,694	+14,69%	2.325	13.238,55
15.30.28	5,692	+14,65%	2.194	12.488,25
15.30.26	5,662	+14,05%	3.412	19.318,74
15.30.26	5,68	+14,41%	675	3.834,00
15.30.26	5,665	+14,11%	3.673	20.807,55
14.33.36	5,596	+12,72%	20	111,92
13.10.50	5,603	+12,86%	230	1.288,69
11.44.22	5,506	+10,91%	500	2.753,00
11.44.22	5,50	+10,79%	400	2.200,00
11.02.10	5,583	+12,46%	400	2.233,20
9.49.17	5,36	+7,97%	19	101,84
9.49.17	5,36	+7,97%	331	1.774,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide