Milano 17:35
49.116 -1,87%
Nasdaq 18:15
29.189 -1,32%
Dow Jones 18:15
49.568 -0,99%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Circle

ISIN: IT0005344996 - Mercato: Milano - Azioni

14,65
-3,62%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.2514,65-3,62%1
17.35.2514,65-3,62%10
17.35.2514,65-3,62%89
17.24.3114,50-4,61%61
17.24.3114,50-4,61%39
16.48.2014,40-5,26%60
16.24.5314,40-5,26%110
15.45.3714,40-5,26%500
15.39.5714,40-5,26%230
14.32.0614,40-5,26%34
14.25.2414,40-5,26%34
14.25.2414,35-5,59%16
14.15.2414,35-5,59%100
14.06.2514,20-6,58%95
13.30.0214,10-7,24%66
13.30.0214,15-6,91%66
13.29.3414,15-6,91%132
13.16.5414,15-6,91%132
13.16.4714,15-6,91%132
13.04.1614,15-6,91%95
13.04.1614,20-6,58%37
13.03.5414,20-6,58%85
13.03.5414,25-6,25%47
13.03.4114,25-6,25%103
13.03.4114,25-6,25%29
12.52.4814,25-6,25%100
12.21.3914,25-6,25%140
12.21.3914,25-6,25%100
12.21.3914,30-5,92%356
12.21.3914,30-5,92%4
OraValoreVar.%Volume
12.20.0714,30-5,92%132
12.19.2214,30-5,92%64
12.19.2214,30-5,92%68
12.18.2914,30-5,92%132
12.10.4814,55-4,28%183
12.10.3014,55-4,28%49
11.12.4414,40-5,26%8
10.59.3914,60-3,95%248
10.59.3914,55-4,28%269
10.59.3914,50-4,61%80
10.59.3914,45-4,93%3
10.22.0414,45-4,93%97
10.22.0414,40-5,26%280
10.07.2314,40-5,26%50
10.04.5714,25-6,25%91
10.04.5714,30-5,92%100
10.04.5714,35-5,59%343
10.04.5714,45-4,93%174
10.04.5714,50-4,61%7
10.04.2514,60-3,95%100
9.52.1714,50-4,61%93
9.52.1714,50-4,61%100
9.52.1714,50-4,61%30
9.52.1714,55-4,28%60
9.52.1714,60-3,95%100
9.52.1714,65-3,62%100
9.52.1714,65-3,62%100
9.52.1714,70-3,29%100
9.52.1714,70-3,29%56
9.52.1714,70-3,29%171
OraValoreVar.%Volume
9.52.1714,75-2,96%213
9.36.3514,90-1,97%116
9.32.0814,80-2,63%216
9.32.0814,80-2,63%34
9.30.5614,80-2,63%76
9.30.5614,80-2,63%34
9.11.4315,15-0,33%1
9.11.4314,90-1,97%50
9.03.1514,65-3,62%40
9.03.0314,65-3,62%200
9.03.0314,70-3,29%326
9.03.0314,70-3,29%34
9.01.1114,70-3,29%166
9.01.1114,70-3,29%50
9.01.1114,95-1,64%168
9.01.1115,00-1,32%219
9.01.1115,00-1,32%67
9.01.1115,15-0,33%330
9.00.1415,20INV.95
9.00.1415,20INV.53
9.00.1415,20INV.45

(*) I dati sono limitati agli ultimi 100 contratti.

```