Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.38.13 | 2,31 | -0,86 | 1.000 | 2.310 |
12.38.13 | 2,3 | -1,29 | 500 | 1.150 |
12.13.17 | 2,31 | -0,86 | 500 | 1.155 |
12.12.36 | 2,28 | -2,15 | 500 | 1.140 |
12.12.36 | 2,28 | -2,15 | 500 | 1.140 |
12.07.11 | 2,28 | -2,15 | 500 | 1.140 |
12.07.11 | 2,28 | -2,15 | 500 | 1.140 |
09.28.36 | 2,29 | -1,72 | 1.500 | 3.435 |
09.26.35 | 2,32 | -0,43 | 500 | 1.160 |
09.22.24 | 2,31 | -0,86 | 500 | 1.155 |
09.21.06 | 2,31 | -0,86 | 500 | 1.155 |
09.20.09 | 2,26 | -3,00 | 2.000 | 4.520 |
09.20.09 | 2,27 | -2,58 | 1.000 | 2.270 |
09.20.09 | 2,27 | -2,58 | 500 | 1.135 |
09.20.09 | 2,28 | -2,15 | 500 | 1.140 |
09.18.33 | 2,28 | -2,15 | 500 | 1.140 |
09.18.33 | 2,28 | -2,15 | 500 | 1.140 |
09.17.14 | 2,29 | -1,72 | 500 | 1.145 |
09.17.14 | 2,29 | -1,72 | 500 | 1.145 |
09.17.14 | 2,33 | INV | 500 | 1.165 |
09.08.30 | 2,33 | INV | 500 | 1.165 |
09.00.20 | 2,33 | INV | 500 | 1.165 |