Cleanspark Inc

Mercato: Milano - Azioni

8,582

+2,90%

valuta in EUR

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.03	8,582	+2,90%	1	8,58
17.05.26	8,526	+2,23%	798	6.803,75
17.01.04	8,604	+3,17%	490	4.215,96
16.21.09	8,728	+4,65%	440	3.840,32
15.58.10	8,78	+5,28%	150	1.317,00
15.24.42	8,822	+5,78%	1	8,82
15.20.56	8,846	+6,07%	1.565	13.843,99
15.20.56	8,846	+6,07%	774	6.846,80
15.20.56	8,844	+6,04%	769	6.801,04
15.20.56	8,842	+6,02%	846	7.480,33
15.05.25	8,714	+4,48%	162	1.411,67
14.56.29	8,79	+5,40%	27	237,33
14.55.11	8,728	+4,65%	539	4.704,39
14.55.11	8,726	+4,63%	782	6.823,73
14.51.07	8,634	+3,53%	901	7.779,23
14.41.19	8,768	+5,13%	937	8.215,62
14.39.42	8,674	+4,00%	785	6.809,09
14.38.29	8,678	+4,05%	406	3.523,27
14.36.36	8,748	+4,89%	842	7.365,82
14.33.39	8,854	+6,16%	1.167	10.332,62
14.33.39	8,856	+6,19%	1.079	9.555,62
14.28.00	8,652	+3,74%	109	943,07
14.28.00	8,65	+3,72%	160	1.384,00
14.28.00	8,64	+3,60%	1.305	11.275,20
14.28.00	8,638	+3,57%	997	8.612,09
13.24.51	8,534	+2,33%	43	366,96
13.08.35	8,64	+3,60%	805	6.955,20
12.09.41	8,64	+3,60%	117	1.010,88
12.05.56	8,638	+3,57%	152	1.312,98
12.05.07	8,584	+2,93%	582	4.995,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide