Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cleanspark Inc

Mercato: Milano - Azioni

8,314
+5,48%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.198,314+5,48%394
17.35.198,314+5,48%305
17.29.368,282+5,07%1.208
17.26.278,208+4,14%1.033
17.22.088,22+4,29%800
17.17.448,118+2,99%800
17.15.468,184+3,83%2
17.15.068,194+3,96%218
17.15.068,238+4,52%975
17.14.328,19+3,91%468
16.57.168,056+2,21%1.133
16.56.338,036+1,95%2
16.56.208,026+1,83%140
16.39.288,046+2,08%600
16.36.317,962+1,01%266
16.36.317,962+1,01%941
16.36.317,962+1,01%11
16.34.487,958+0,96%442
16.34.487,946+0,81%758
16.34.487,946+0,81%570
16.34.487,946+0,81%350
16.34.487,944+0,79%1.064
16.33.377,90+0,23%986
16.33.377,90+0,23%214
16.23.187,808-0,94%1.003
16.23.187,808-0,94%1.003
16.23.187,808-0,94%1.500
16.23.187,808-0,94%1.279
16.18.477,882INV.905
16.17.257,878-0,05%250
OraValoreVar.%Volume
16.10.097,868-0,18%636
15.53.197,828-0,69%719
15.47.087,818-0,81%2
15.46.157,84-0,53%200
15.45.307,796-1,09%877
15.45.047,70-2,31%298
15.44.597,70-2,31%400
15.43.567,614-3,40%1.403
15.42.467,53-4,47%1.115
15.42.467,53-4,47%225
15.42.247,472-5,20%1.033
15.41.327,442-5,58%5.000
15.41.327,426-5,79%937
15.39.007,614-3,40%1.188
15.38.437,582-3,81%363
15.35.567,53-4,47%1.296
15.35.287,456-5,40%1.942
15.35.287,458-5,38%520
15.35.287,462-5,33%1.078
15.35.097,45-5,48%112
15.34.267,492-4,95%1.420
15.34.267,492-4,95%741
15.34.267,478-5,13%6
15.34.267,474-5,18%906
15.34.267,474-5,18%245
15.33.387,45-5,48%1.101
15.32.567,474-5,18%150
15.32.457,40-6,12%200
15.32.027,45-5,48%1.781
15.31.477,49-4,97%100
OraValoreVar.%Volume
15.30.127,424-5,81%175
15.11.507,446-5,53%50
14.40.547,354-6,70%100
14.09.257,498-4,87%120
14.09.257,498-4,87%72
14.09.257,498-4,87%1
14.09.257,498-4,87%1
14.09.257,498-4,87%3
14.09.257,498-4,87%41
14.09.257,498-4,87%182
13.19.247,22-8,40%400
13.12.347,306-7,31%70
13.10.247,306-7,31%100
12.44.277,17-9,03%876
12.18.497,01-11,06%419
12.06.427,06-10,43%631
12.06.427,06-10,43%1.239
12.06.427,058-10,45%2.130
11.56.327,002-11,16%293
11.56.327,00-11,19%31
11.40.306,718-14,77%250
11.39.546,718-14,77%360
11.39.086,718-14,77%150
11.04.116,70-15,00%10
10.40.046,676-15,30%345
10.40.046,706-14,92%100
10.40.046,708-14,89%100
10.07.226,728-14,64%1.400
10.06.066,80-13,73%458
10.05.246,734-14,56%358
OraValoreVar.%Volume
10.05.246,738-14,51%485
10.05.246,738-14,51%15
10.00.006,738-14,51%11
10.00.006,91-12,33%9
9.00.106,82-13,47%400

(*) I dati sono limitati agli ultimi 100 contratti.

```