Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Coeur Mining

Mercato: Milano - Azioni

22,31
+3,77%

valuta in EUR

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.2022,31+3,77%158
17.35.2022,31+3,77%16
17.35.2022,31+3,77%15
17.35.2022,31+3,77%11
17.35.2022,31+3,77%19
17.35.2022,31+3,77%28
17.27.3722,34+3,91%5
17.27.3722,34+3,91%6
17.25.5622,35+3,95%90
17.19.2422,41+4,23%50
17.00.0222,39+4,14%570
17.00.0222,40+4,19%160
16.47.1722,51+4,70%218
16.47.1722,50+4,65%82
16.12.2522,56+4,93%31
16.12.2522,56+4,93%1
16.12.2522,56+4,93%27
16.12.2522,56+4,93%5
16.12.2522,56+4,93%200
16.12.2522,56+4,93%20
16.08.1622,62+5,21%6
16.08.1622,62+5,21%226
16.08.1622,62+5,21%284
16.08.1622,62+5,21%284
16.06.3422,46+4,47%4
15.36.1322,62+5,21%320
15.36.0422,63+5,26%419
15.32.4623,18+7,81%10
15.32.4323,18+7,81%23
15.32.4323,18+7,81%10
OraValoreVar.%Volume
15.31.1623,07+7,30%4
15.31.1623,07+7,30%24
15.31.1023,07+7,30%58
15.31.1022,98+6,88%44
15.31.0922,85+6,28%120
15.27.4422,70+5,58%4
15.00.2522,79+6,00%160
14.24.0022,81+6,09%70
14.22.4022,64+5,30%75
14.21.1322,76+5,86%15
14.20.5122,78+5,95%45
14.09.4922,69+5,53%4
14.05.2022,62+5,21%222
13.45.2922,48+4,56%203
13.45.2922,48+4,56%47
13.45.2922,46+4,47%53
13.45.2922,46+4,47%100
13.40.3822,43+4,33%122
13.40.3822,43+4,33%100
12.58.1622,20+3,26%4
12.40.3822,24+3,44%332
12.36.2822,31+3,77%112
12.19.1622,15+3,02%4
12.19.1622,15+3,02%16
12.19.1522,32+3,81%134
12.10.5722,16+3,07%4
11.53.5822,32+3,81%70
11.42.2222,24+3,44%4
11.35.1422,31+3,77%328
11.35.1422,31+3,77%2.522
OraValoreVar.%Volume
11.35.1422,31+3,77%449
11.35.1422,31+3,77%606
11.35.1422,31+3,77%580
11.15.0622,23+3,40%224
11.15.0622,15+3,02%2.005
11.14.5522,15+3,02%1.342
11.14.3022,15+3,02%443
11.14.1322,15+3,02%199
11.14.1322,15+3,02%387
11.14.1322,15+3,02%311
11.14.1322,15+3,02%200
11.14.1322,15+3,02%10
11.14.1322,12+2,88%13
11.11.3122,15+3,02%4
10.36.4022,28+3,63%65
10.36.4022,28+3,63%435
10.26.1822,35+3,95%173
10.26.1822,35+3,95%327
10.21.0922,33+3,86%218
10.00.2222,48+4,56%45
9.44.1222,38+4,09%1
9.44.1222,38+4,09%100
9.41.3422,38+4,09%76
9.41.3322,38+4,09%118
9.41.2322,38+4,09%114
9.36.1022,38+4,09%91
9.27.1022,25+3,49%7
9.27.1022,25+3,49%140
9.03.4222,33+3,86%73
9.00.2422,35+3,95%45
OraValoreVar.%Volume
9.00.2422,35+3,95%2
9.00.2422,35+3,95%4
9.00.2422,35+3,95%20
9.00.2422,35+3,95%19

(*) I dati sono limitati agli ultimi 100 contratti.

```