Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Coherent Corp

Mercato: Milano - Azioni

167,3
+9,85%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.16.24167,30+9,85%5
17.14.43167,05+9,68%5
16.59.46168,75+10,80%90
16.58.17170,35+11,85%1
16.56.53170,15+11,72%43
16.43.33167,10+9,72%50
16.31.35166,45+9,29%2
15.32.18164,75+8,17%15
15.21.01169,70+11,42%4
14.48.37169,00+10,97%2
14.00.10167,05+9,68%101
13.30.22168,50+10,64%2
12.41.10165,60+8,73%2
12.35.08164,05+7,72%2
11.20.26162,95+6,99%10
10.33.10164,05+7,72%31
10.33.10164,00+7,68%15
9.16.21159,10+4,46%2
9.16.21159,05+4,43%33
9.16.21159,00+4,40%15
9.05.08157,50+3,41%1
9.00.18158,55+4,10%2
9.00.18158,55+4,10%2
9.00.18158,55+4,10%17
9.00.18158,55+4,10%3
9.00.18158,55+4,10%2
9.00.18158,55+4,10%45
9.00.18158,55+4,10%1
9.00.18158,55+4,10%2

(*) I dati sono limitati agli ultimi 100 contratti.

```