Milano 7-ago
53.717 +0,06%
Nasdaq 7-ago
29.722 +1,19%
Dow Jones 7-ago
54.037 +0,28%
Londra 7-ago
10.901 +0,31%
Francoforte 7-ago
26.319 +0,69%

Coherent Corp

Mercato: Milano - Azioni

329
+9,74%

valuta in EUR

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*
OraValoreVar.%Volume
17.35.28329,00+9,74%5
17.35.28329,00+9,74%8
17.25.25330,00+10,07%15
17.25.25330,00+10,07%25
17.17.49325,00+8,41%31
17.11.03326,30+8,84%80
17.07.15324,40+8,21%57
16.45.40316,80+5,67%10
16.42.06318,80+6,34%11
16.35.19321,10+7,10%10
16.32.37325,30+8,51%49
16.32.08325,70+8,64%52
16.32.08325,70+8,64%28
16.24.52325,70+8,64%17
16.23.35323,60+7,94%50
16.21.19324,70+8,31%60
16.17.54322,30+7,51%10
16.08.44325,00+8,41%3
16.05.14322,90+7,71%37
16.05.14322,90+7,71%10
15.47.58326,20+8,81%2
15.47.23326,20+8,81%57
15.43.37327,50+9,24%12
15.43.37327,50+9,24%22
15.43.37327,50+9,24%3
15.43.37327,50+9,24%9
15.41.38322,50+7,57%45
15.38.35318,90+6,37%15
15.30.45311,50+3,90%30
15.24.12312,00+4,07%8
OraValoreVar.%Volume
15.24.05311,20+3,80%69
15.07.24309,00+3,07%6
15.07.24310,80+3,67%14
14.32.16308,10+2,77%4
14.24.26306,70+2,30%32
14.23.51306,70+2,30%30
14.23.51306,70+2,30%80
14.21.22305,70+1,97%70
14.21.22305,70+1,97%30
14.00.29304,30+1,50%5
13.58.02306,00+2,07%5
13.58.02306,00+2,07%10
13.38.49309,40+3,20%5
13.24.20308,00+2,74%2
13.24.05308,00+2,74%6
12.43.45307,10+2,43%16
12.43.45307,00+2,40%24
11.29.59304,30+1,50%22
11.29.58304,20+1,47%3
11.29.58305,30+1,83%16
10.53.15307,40+2,54%10
10.52.15307,20+2,47%16
10.51.45307,20+2,47%7
10.51.23307,30+2,50%7
10.50.06308,60+2,94%2
10.49.46308,60+2,94%6
10.48.01308,60+2,94%10
10.48.01308,60+2,94%23
10.44.08308,20+2,80%18
10.42.32310,30+3,50%3
OraValoreVar.%Volume
10.38.47308,00+2,74%4
10.33.46310,20+3,47%52
10.33.46310,30+3,50%80
10.31.27310,90+3,70%24
10.31.27310,80+3,67%16
10.30.23311,00+3,74%1
10.29.15310,00+3,40%71
10.29.15310,00+3,40%38
10.29.15310,00+3,40%141
10.29.15309,90+3,37%16
10.21.24306,60+2,27%3
10.00.00303,50+1,23%9
10.00.00303,50+1,23%21
9.16.24304,70+1,63%20
9.00.12302,00+0,73%2
9.00.12302,00+0,73%3
9.00.12302,00+0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```