Milano 16:35
52.205 -0,32%
Nasdaq 16:35
30.683 +0,66%
Dow Jones 16:35
51.792 -0,49%
Londra 16:35
10.717 -0,20%
Francoforte 16:35
25.589 +0,06%

Coherent Corp

Mercato: Milano - Azioni

273,4
-5,66%

valuta in EUR

Ultimo aggiornamento: 22/09/2026 16.29
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
16.29.05273,40-5,66%21
16.28.16273,40-5,66%5
16.22.46274,60-5,24%2
16.22.46274,60-5,24%34
16.21.59275,00-5,11%1
16.21.59275,00-5,11%14
16.21.57275,00-5,11%5
15.57.57281,00-3,04%6
15.51.30277,20-4,35%22
15.51.29277,20-4,35%3
15.51.29277,20-4,35%3
15.51.29277,20-4,35%3
15.51.29277,20-4,35%5
15.41.42273,00-5,80%4
15.36.20275,80-4,83%60
15.35.18273,00-5,80%1
15.33.09270,20-6,76%6
15.30.48269,00-7,18%120
15.20.49273,90-5,49%24
15.20.43273,90-5,49%12
14.22.50274,30-5,35%5
13.29.30276,50-4,59%1
12.35.20277,40-4,28%48
12.35.20277,40-4,28%60
11.52.22277,00-4,42%48
11.25.26276,10-4,73%4
11.22.39276,10-4,73%1
10.46.12274,50-5,28%20
10.18.27274,50-5,28%10
10.04.27274,00-5,45%7
OraValoreVar.%Volume
9.02.12275,40-4,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```