Milano 17:35
44.468 -3,92%
Nasdaq 19:03
24.650 -1,37%
Dow Jones 19:03
48.362 -1,11%
Londra 17:40
10.484 -2,75%
Francoforte 17:35
23.791 -3,44%

Comer Industries

ISIN: IT0005246191 - Mercato: Milano - Azioni

45,4
-4,62%

valuta in EUR

Ultimo aggiornamento: 03/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
17.35.1445,40-4,62%26
17.35.1445,40-4,62%10
17.35.1445,40-4,62%14
17.35.1445,40-4,62%4
17.35.1445,40-4,62%7
17.35.1445,40-4,62%10
17.35.1445,40-4,62%54
17.35.1445,40-4,62%6
17.35.1445,40-4,62%31
17.35.1445,40-4,62%10
17.35.1445,40-4,62%13
17.35.1445,40-4,62%25
17.35.1445,40-4,62%18
17.35.1445,40-4,62%9
17.35.1445,40-4,62%31
17.35.1445,40-4,62%11
17.35.1445,40-4,62%13
17.35.1445,40-4,62%6
17.35.1445,40-4,62%7
17.35.1445,40-4,62%15
17.35.1445,40-4,62%1
17.35.1445,40-4,62%22
17.29.5845,50-4,41%10
17.29.5845,50-4,41%12
17.29.5645,60-4,20%31
17.29.5645,60-4,20%38
17.29.5645,60-4,20%3
17.28.0945,60-4,20%1
17.26.2945,60-4,20%1
17.25.5145,60-4,20%1
OraValoreVar.%Volume
15.02.1145,80-3,78%58
15.02.1145,80-3,78%6
15.02.1145,80-3,78%100
14.38.0546,00-3,36%9
14.38.0545,90-3,57%34
14.38.0545,90-3,57%12
14.38.0545,90-3,57%2
14.38.0046,10-3,15%17
14.38.0046,10-3,15%12
14.10.4646,10-3,15%8
13.12.5546,10-3,15%5
13.10.1046,10-3,15%15
13.09.1646,10-3,15%13
13.07.2146,10-3,15%8
13.03.3145,70-3,99%205
13.03.3145,90-3,57%15
13.03.3145,80-3,78%43
13.03.3145,80-3,78%129
13.03.3145,50-4,41%205
13.03.3145,50-4,41%15
13.03.3145,60-4,20%142
13.03.3145,60-4,20%139
13.03.3145,60-4,20%69
13.03.3145,70-3,99%31
13.03.3145,70-3,99%50
13.03.3045,70-3,99%167
13.03.3045,70-3,99%122
13.03.3045,70-3,99%24
13.03.3045,70-3,99%50
13.03.3045,80-3,78%34
OraValoreVar.%Volume
13.03.3045,80-3,78%24
13.03.3045,90-3,57%50
13.03.3046,10-3,15%9
13.03.3045,90-3,57%9
13.03.3045,90-3,57%19
13.03.3046,00-3,36%5
13.03.3046,00-3,36%100
12.50.4646,00-3,36%34
12.50.4646,00-3,36%140
12.50.4646,00-3,36%100
12.50.3946,20-2,94%44
12.48.0446,30-2,73%216
12.48.0446,30-2,73%100
12.48.0446,30-2,73%187
12.48.0446,30-2,73%13
12.46.5846,20-2,94%30
12.46.5846,20-2,94%20
12.41.0746,00-3,36%60
12.39.5346,20-2,94%9
12.24.1746,00-3,36%110
12.24.1746,00-3,36%27
12.24.1746,00-3,36%23
12.24.1746,00-3,36%15
12.23.0245,90-3,57%10
12.00.4745,50-4,41%35
12.00.4545,50-4,41%7
12.00.4545,50-4,41%14
12.00.4545,50-4,41%73
12.00.4545,50-4,41%50
12.00.4545,60-4,20%1
OraValoreVar.%Volume
11.38.5045,60-4,20%6
11.38.5045,60-4,20%54
11.38.4045,60-4,20%14
11.35.5045,60-4,20%32
11.35.5045,70-3,99%11
11.35.5045,70-3,99%50
11.35.5045,80-3,78%14
10.54.1845,60-4,20%12
10.54.1845,70-3,99%50
10.54.1845,70-3,99%50

(*) I dati sono limitati agli ultimi 100 contratti.

```