Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Comer Industries

ISIN: IT0005246191 - Mercato: Milano - Azioni

42
-2,55%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.0442,00-2,55%93
17.35.0442,00-2,55%43
17.35.0442,00-2,55%11
17.35.0442,00-2,55%15
17.35.0442,00-2,55%41
17.35.0442,00-2,55%12
17.35.0442,00-2,55%300
17.35.0442,00-2,55%47
17.35.0442,00-2,55%2
17.35.0442,00-2,55%72
17.35.0442,00-2,55%25
17.35.0442,00-2,55%41
17.35.0442,00-2,55%11
17.35.0442,00-2,55%12
17.35.0442,00-2,55%1
17.35.0442,00-2,55%9
17.35.0442,00-2,55%15
17.15.2342,20-2,09%31
16.57.0342,20-2,09%30
16.56.0342,20-2,09%69
16.35.3142,30-1,86%2
16.35.3142,30-1,86%22
16.35.3142,20-2,09%89
16.35.3142,20-2,09%30
16.18.3542,10-2,32%60
16.18.2542,10-2,32%38
16.16.1742,10-2,32%36
16.16.1742,10-2,32%5
15.51.5442,10-2,32%2
15.43.3142,10-2,32%2
OraValoreVar.%Volume
15.43.3142,10-2,32%1
15.31.1942,10-2,32%2
15.00.4142,10-2,32%3
14.53.3142,10-2,32%33
14.53.3142,20-2,09%1
14.47.1342,20-2,09%3
14.46.4642,20-2,09%2
14.46.3642,20-2,09%2
14.46.1442,20-2,09%2
14.41.3842,20-2,09%13
14.41.1442,20-2,09%122
14.41.1442,20-2,09%53
14.34.2442,00-2,55%31
14.34.2142,30-1,86%259
14.34.2142,30-1,86%13
14.34.2142,30-1,86%28
14.34.2142,30-1,86%2
14.22.1242,30-1,86%3
14.22.1042,30-1,86%271
14.22.1042,30-1,86%12
14.22.1042,30-1,86%17
13.44.5942,30-1,86%3
13.13.1042,30-1,86%2
13.06.4142,30-1,86%31
13.06.4042,30-1,86%3
12.58.0042,60-1,16%1
12.24.5042,30-1,86%2
12.09.0542,30-1,86%2
12.09.0442,30-1,86%58
11.10.1542,30-1,86%3
OraValoreVar.%Volume
10.14.1542,60-1,16%19
10.14.1542,70-0,93%300
9.14.0942,90-0,46%150
9.14.0943,00-0,23%53
9.14.0943,00-0,23%45
9.14.0943,00-0,23%49
9.14.0943,00-0,23%165
9.14.0943,00-0,23%13
9.14.0943,10INV.156
9.14.0943,10INV.13
9.14.0943,20+0,23%13
9.00.0943,50+0,93%1
9.00.0943,50+0,93%2

(*) I dati sono limitati agli ultimi 100 contratti.

```