Milano 5-giu
0 0,00%
Nasdaq 5-giu
28.958 -4,77%
Dow Jones 5-giu
50.867 -1,35%
Londra 5-giu
10.368 +0,07%
Francoforte 5-giu
24.759 -0,75%

Comer Industries

ISIN: IT0005246191 - Mercato: Milano - Azioni

49,9
-2,16%

valuta in EUR

Ultimo aggiornamento: 05/06/2026
Dati differiti di 15 minuti.

Dati intraday del 05/06/2026*
OraValoreVar.%Volume
17.35.2849,90-2,16%1
17.35.2849,90-2,16%6
17.35.2849,90-2,16%1
17.35.2849,90-2,16%1
17.35.2849,90-2,16%42
17.35.2849,90-2,16%2
17.35.2849,90-2,16%27
17.35.2849,90-2,16%25
17.35.2849,90-2,16%4
17.35.2849,90-2,16%2
17.35.2849,90-2,16%9
17.35.2849,90-2,16%1
17.35.2849,90-2,16%15
17.35.2849,90-2,16%7
17.35.2849,90-2,16%14
17.35.2849,90-2,16%15
17.35.2849,90-2,16%24
17.35.2849,90-2,16%58
17.35.2849,90-2,16%1
17.35.2849,90-2,16%1
17.35.2849,90-2,16%14
17.35.2849,90-2,16%8
17.35.2849,90-2,16%4
17.35.2849,90-2,16%29
17.29.5949,70-2,55%25
17.29.5949,70-2,55%7
17.29.5949,70-2,55%42
17.29.5949,70-2,55%100
17.29.5649,80-2,35%88
17.29.4049,90-2,16%10
OraValoreVar.%Volume
17.29.2749,90-2,16%21
17.29.0049,90-2,16%8
17.28.4949,90-2,16%21
17.28.4449,90-2,16%9
17.28.4449,90-2,16%9
17.28.3849,80-2,35%25
17.28.0549,90-2,16%9
17.26.2749,90-2,16%57
17.25.3249,90-2,16%1
17.25.2149,90-2,16%1
17.25.0849,90-2,16%11
17.25.0549,90-2,16%146
17.25.0549,90-2,16%52
17.22.0749,90-2,16%18
17.16.0949,90-2,16%19
17.16.0349,70-2,55%7
17.16.0349,70-2,55%5
17.13.2949,90-2,16%10
17.08.1649,90-2,16%19
17.07.3849,70-2,55%11
17.03.5749,90-2,16%8
17.03.5749,90-2,16%3
16.55.1149,90-2,16%52
16.55.0849,90-2,16%20
16.45.2949,80-2,35%146
16.45.2949,80-2,35%8
16.45.2949,80-2,35%15
16.45.2949,80-2,35%34
16.44.2650,00-1,96%7
16.44.2650,00-1,96%7
OraValoreVar.%Volume
16.44.2650,00-1,96%7
16.44.2550,00-1,96%11
16.44.2550,00-1,96%200
16.44.2550,00-1,96%8
16.44.2550,00-1,96%661
16.42.2749,90-2,16%114
16.42.2749,90-2,16%49
16.42.2749,90-2,16%87
16.42.2749,90-2,16%8
16.42.2749,90-2,16%84
16.42.2749,90-2,16%39
16.41.0449,90-2,16%36
16.40.2249,90-2,16%17
16.40.2249,90-2,16%100
16.40.0650,20-1,57%43
16.40.0650,20-1,57%6
16.40.0650,20-1,57%6
16.40.0650,20-1,57%6
16.40.0450,00-1,96%225
16.40.0450,00-1,96%17
16.40.0450,00-1,96%152
16.40.0450,00-1,96%8
16.40.0450,00-1,96%117
16.40.0450,20-1,57%200
16.40.0450,20-1,57%75
16.40.0450,20-1,57%23
16.40.0450,20-1,57%8
16.40.0450,20-1,57%75
16.02.0850,60-0,78%1
16.02.0850,60-0,78%1
OraValoreVar.%Volume
15.40.2150,40-1,18%12
15.40.2150,40-1,18%4
15.40.2150,60-0,78%1
15.23.3550,20-1,57%100
15.12.3650,40-1,18%27
15.12.3650,40-1,18%100
15.12.3650,40-1,18%9
14.59.2050,60-0,78%16
14.59.2050,60-0,78%15
14.59.2050,60-0,78%76

(*) I dati sono limitati agli ultimi 100 contratti.

```