Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Commerzbank

ISIN: DE000CBK1001 - Mercato: Milano - Azioni

32,25
-4,81%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.29.5632,25-4,81%50
17.29.5032,21-4,93%124
17.27.4532,29-4,69%7
17.27.0732,32-4,60%6
17.25.0732,29-4,69%300
17.23.0532,38-4,43%300
17.20.4432,38-4,43%4
17.19.4632,41-4,34%100
17.19.2632,42-4,31%100
17.15.5632,26-4,78%10
16.57.3132,35-4,52%9
16.54.4232,40-4,37%20
16.49.0132,18-5,02%4
16.48.0632,23-4,87%7
16.47.0532,26-4,78%150
16.23.4432,23-4,87%9
16.23.4332,23-4,87%2
16.23.4332,23-4,87%3
16.21.4932,20-4,96%50
15.48.3932,74-3,36%2
15.42.2932,19-4,99%113
15.42.2432,19-4,99%2
15.42.2332,20-4,96%4
15.40.4432,25-4,81%2
15.40.4432,25-4,81%4
15.40.4132,25-4,81%24
15.39.4332,27-4,75%2
15.39.4332,27-4,75%3
15.39.4132,30-4,66%170
15.39.3232,31-4,63%1
OraValoreVar.%Volume
15.37.4932,39-4,40%2
15.37.4332,41-4,34%2
15.36.5032,50-4,07%310
15.34.0032,58-3,84%2
15.30.2232,59-3,81%2
15.23.3932,63-3,69%20
15.20.2432,70-3,48%2
15.19.2132,69-3,51%22
15.06.4032,86-3,01%3
14.58.4332,71-3,45%75
14.32.0032,74-3,36%2
14.31.5532,74-3,36%2
14.26.4232,78-3,25%50
14.22.1332,74-3,36%2
14.14.4532,70-3,48%1
14.14.4232,70-3,48%2
14.10.4532,75-3,34%1
14.06.4632,81-3,16%2
14.03.1032,79-3,22%120
13.58.2432,69-3,51%2
13.58.2032,85-3,04%1
13.54.1332,74-3,36%84
13.54.1332,74-3,36%20
13.52.4132,74-3,36%3
13.50.5832,78-3,25%500
13.48.3832,75-3,34%3
13.46.3932,77-3,28%30
13.45.5832,77-3,28%2
13.42.5432,81-3,16%30
13.39.5132,87-2,98%1
OraValoreVar.%Volume
13.39.2032,83-3,10%1.000
13.39.2032,87-2,98%122
13.39.2032,91-2,86%40
13.36.1333,01-2,57%3
13.34.1633,00-2,60%200
13.32.2133,03-2,51%40
13.24.3033,03-2,51%2
13.24.3033,03-2,51%3
13.22.2233,07-2,39%298
13.22.2033,07-2,39%2
13.12.1633,06-2,42%2
13.10.1133,07-2,39%2
13.05.5433,10-2,30%2
13.05.2933,11-2,27%21
12.59.4433,25-1,86%2
12.55.3633,19-2,04%150
12.55.3633,17-2,10%960
12.53.2033,06-2,42%2
12.51.0533,00-2,60%13
12.51.0433,00-2,60%2
12.47.5633,11-2,27%40
12.40.2333,21-1,98%3
12.29.2533,23-1,92%150
12.28.4933,32-1,65%776
12.28.4933,33-1,62%960
12.20.3533,48-1,18%1
12.08.3633,40-1,42%1
12.08.3633,40-1,42%250
12.06.2133,45-1,27%1
12.06.2133,45-1,27%891
OraValoreVar.%Volume
12.01.4633,47-1,21%34
12.01.4633,47-1,21%640
11.44.2933,52-1,06%2
11.10.0733,45-1,27%4
11.00.0233,54-1,00%90
9.57.5634,14+0,77%2
9.19.5534,11+0,68%3
9.16.5734,30+1,24%90

(*) I dati sono limitati agli ultimi 100 contratti.

```