Milano 17:35
45.715 +3,17%
Nasdaq 20:08
24.044 +1,28%
Dow Jones 20:08
46.637 +0,64%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Datalogic

ISIN: IT0004053440 - Mercato: Milano - Azioni

5,15
+1,38%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.105,15+1,38%1.710
17.35.105,15+1,38%1.710
17.35.105,15+1,38%89
17.35.105,15+1,38%531
17.35.105,15+1,38%84
17.35.105,15+1,38%647
17.35.105,15+1,38%524
17.35.105,15+1,38%262
17.35.105,15+1,38%387
17.35.105,15+1,38%548
17.35.105,15+1,38%526
17.35.105,15+1,38%115
17.35.105,15+1,38%89
17.35.105,15+1,38%332
17.35.105,15+1,38%522
17.35.105,15+1,38%1.335
17.35.105,15+1,38%91
17.35.105,15+1,38%1.443
17.35.105,15+1,38%84
17.35.105,15+1,38%583
17.35.105,15+1,38%1.676
17.35.105,15+1,38%549
17.35.105,15+1,38%207
17.35.105,15+1,38%276
17.35.105,15+1,38%276
17.35.105,15+1,38%268
17.35.105,15+1,38%256
17.35.105,15+1,38%10
17.35.105,15+1,38%10
17.35.105,15+1,38%8
OraValoreVar.%Volume
17.35.105,15+1,38%264
17.35.105,15+1,38%629
17.35.105,15+1,38%110
17.35.105,15+1,38%67
17.35.105,15+1,38%185
17.35.105,15+1,38%1.458
17.35.105,15+1,38%157
17.35.105,15+1,38%1.874
17.35.105,15+1,38%1.227
17.35.105,15+1,38%100
17.35.105,15+1,38%889
17.35.105,15+1,38%509
17.35.105,15+1,38%368
17.35.105,15+1,38%1.260
17.35.105,15+1,38%14
17.35.105,15+1,38%14
17.35.105,15+1,38%48
17.35.105,15+1,38%733
17.35.105,15+1,38%84
17.35.105,15+1,38%551
17.35.105,15+1,38%334
17.35.105,15+1,38%1
17.35.105,15+1,38%3
17.35.105,15+1,38%1
17.35.105,15+1,38%3
17.35.105,15+1,38%14
17.35.105,15+1,38%99
17.35.105,15+1,38%471
17.35.105,15+1,38%619
17.35.105,15+1,38%614
OraValoreVar.%Volume
17.35.105,15+1,38%1.507
17.35.105,15+1,38%2.015
17.35.105,15+1,38%60
17.35.105,15+1,38%83
17.35.105,15+1,38%42
17.35.105,15+1,38%29
17.35.105,15+1,38%1
17.35.105,15+1,38%36
17.29.425,14+1,18%109
17.29.405,14+1,18%485
17.28.115,14+1,18%132
17.27.175,14+1,18%51
17.27.145,14+1,18%130
17.26.165,14+1,18%158
17.23.515,14+1,18%100
17.23.475,13+0,98%72
17.23.475,13+0,98%73
17.23.475,13+0,98%147
17.21.115,14+1,18%274
17.21.115,15+1,38%219
17.21.115,15+1,38%1.000
17.21.115,15+1,38%577
17.21.115,14+1,18%160
17.21.115,14+1,18%267
17.21.075,14+1,18%233
17.21.075,13+0,98%1.300
17.21.075,13+0,98%300
17.21.075,13+0,98%900
17.21.075,13+0,98%2.700
17.21.075,13+0,98%300
OraValoreVar.%Volume
17.21.075,12+0,79%1.907
17.21.075,12+0,79%2.424
17.21.075,12+0,79%110
17.21.075,12+0,79%1.018
17.21.075,12+0,79%306
17.21.075,12+0,79%1.100
17.17.375,12+0,79%93
17.17.355,11+0,59%147
17.17.355,11+0,59%194
17.17.355,11+0,59%147

(*) I dati sono limitati agli ultimi 100 contratti.

```