Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Datalogic

ISIN: IT0004053440 - Mercato: Milano - Azioni

4,515
-0,22%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.274,515-0,22%93
17.35.274,515-0,22%238
17.35.274,515-0,22%180
17.35.274,515-0,22%36
17.35.274,515-0,22%55
17.35.274,515-0,22%176
17.35.274,515-0,22%361
17.35.274,515-0,22%124
17.35.274,515-0,22%674
17.35.274,515-0,22%144
17.35.274,515-0,22%189
17.35.274,515-0,22%95
17.35.274,515-0,22%1.046
17.35.274,515-0,22%664
17.35.274,515-0,22%77
17.35.274,515-0,22%14
17.35.274,515-0,22%148
17.35.274,515-0,22%12
17.35.274,515-0,22%10
17.35.274,515-0,22%86
17.35.274,515-0,22%383
17.35.274,515-0,22%53
17.35.274,515-0,22%13
17.35.274,515-0,22%36
17.35.274,515-0,22%16
17.35.274,515-0,22%20
17.35.274,515-0,22%3
17.35.274,515-0,22%10
17.35.274,515-0,22%215
17.35.274,515-0,22%82
OraValoreVar.%Volume
17.35.274,515-0,22%1
17.35.274,515-0,22%52
17.35.274,515-0,22%49
17.35.274,515-0,22%32
17.35.274,515-0,22%218
17.28.114,525INV.680
17.28.104,535+0,22%13
17.28.104,535+0,22%40
17.25.544,54+0,33%1.000
17.19.084,54+0,33%14
17.19.084,54+0,33%164
17.19.064,545+0,44%169
17.19.064,545+0,44%19
17.12.264,545+0,44%54
17.12.264,545+0,44%341
17.12.264,545+0,44%400
16.59.554,545+0,44%191
16.43.074,555+0,66%250
16.43.064,55+0,55%172
16.43.064,55+0,55%59
16.20.124,56+0,77%48
16.12.214,56+0,77%122
16.04.524,55+0,55%11
16.03.484,55+0,55%109
16.03.394,55+0,55%102
16.03.334,55+0,55%1
16.03.164,55+0,55%270
16.03.144,55+0,55%218
15.58.104,55+0,55%90
15.57.434,565+0,88%120
OraValoreVar.%Volume
15.44.374,54+0,33%9
15.44.374,545+0,44%165
15.44.374,545+0,44%400
15.39.554,54+0,33%600
15.39.554,54+0,33%400
15.31.004,545+0,44%228
15.31.004,545+0,44%162
15.31.004,545+0,44%103
14.51.554,555+0,66%200
14.51.554,56+0,77%64
14.36.294,575+1,10%157
14.36.294,575+1,10%469
14.36.294,575+1,10%174
14.36.294,575+1,10%182
14.36.154,57+0,99%480
14.32.554,555+0,66%255
14.32.554,555+0,66%56
14.32.554,555+0,66%400
14.32.264,565+0,88%255
14.32.264,565+0,88%163
14.32.264,565+0,88%47
14.32.264,565+0,88%32
14.31.284,575+1,10%383
14.31.064,585+1,33%900
14.31.064,585+1,33%120
14.31.064,585+1,33%500
14.31.064,58+1,22%3.333
14.31.064,58+1,22%1.000
14.30.494,57+0,99%190
14.30.494,57+0,99%188
OraValoreVar.%Volume
14.30.494,56+0,77%18
14.30.454,56+0,77%72
14.30.434,57+0,99%1.200
14.30.434,57+0,99%400
14.30.434,57+0,99%400
14.30.074,55+0,55%174
14.30.074,55+0,55%295
14.30.074,55+0,55%400
14.30.074,545+0,44%541
14.22.114,545+0,44%123

(*) I dati sono limitati agli ultimi 100 contratti.

```