Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Datalogic

ISIN: IT0004053440 - Mercato: Milano - Azioni

4,54
-0,77%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.014,54-0,77%67
17.35.014,54-0,77%29
17.35.014,54-0,77%577
17.35.014,54-0,77%94
17.35.014,54-0,77%133
17.35.014,54-0,77%121
17.35.014,54-0,77%336
17.35.014,54-0,77%2.441
17.35.014,54-0,77%1
17.35.014,54-0,77%55
17.35.014,54-0,77%657
17.35.014,54-0,77%4
17.35.014,54-0,77%45
17.35.014,54-0,77%223
17.35.014,54-0,77%5
17.35.014,54-0,77%99
17.35.014,54-0,77%24
17.35.014,54-0,77%220
17.35.014,54-0,77%29
17.35.014,54-0,77%250
17.35.014,54-0,77%237
17.35.014,54-0,77%24
17.35.014,54-0,77%2
17.35.014,54-0,77%94
17.35.014,54-0,77%8
17.35.014,54-0,77%31
17.35.014,54-0,77%511
17.35.014,54-0,77%156
17.35.014,54-0,77%66
17.35.014,54-0,77%25
OraValoreVar.%Volume
17.20.564,565-0,22%500
17.12.284,54-0,77%3
16.57.404,54-0,77%20
16.52.474,55-0,55%571
16.25.144,54-0,77%79
16.25.144,54-0,77%82
16.19.204,535-0,87%500
16.13.084,51-1,42%326
16.13.074,51-1,42%1.017
16.13.074,52-1,20%222
16.13.064,525-1,09%257
16.13.064,525-1,09%400
16.11.564,535-0,87%5
16.11.564,535-0,87%346
16.11.564,545-0,66%603
16.11.564,545-0,66%600
16.11.564,55-0,55%64
16.11.564,55-0,55%107
15.53.384,56-0,33%104
15.53.384,56-0,33%15
15.23.214,57-0,11%75
15.20.534,555-0,44%4
15.02.424,56-0,33%200
15.02.424,56-0,33%108
15.02.114,565-0,22%50
14.49.024,55-0,55%3
14.26.324,555-0,44%458
14.26.324,555-0,44%2.210
14.26.204,555-0,44%183
14.26.204,555-0,44%149
OraValoreVar.%Volume
14.24.324,55-0,55%1.921
14.24.324,55-0,55%664
14.24.324,55-0,55%15
14.24.324,55-0,55%400
13.16.224,55-0,55%250
13.08.044,54-0,77%1
13.08.044,54-0,77%31
13.08.044,54-0,77%375
13.08.044,54-0,77%19
13.03.334,56-0,33%100
12.25.504,54-0,77%6
12.16.164,545-0,66%1.068
12.16.164,55-0,55%126
12.14.524,55-0,55%4
12.03.254,555-0,44%13
11.59.364,57-0,11%1
11.59.264,575INV.49
11.59.264,575INV.1
11.59.264,57-0,11%400
11.51.024,555-0,44%1
11.09.334,565-0,22%148
11.09.334,56-0,33%150
11.09.334,56-0,33%100
11.09.334,56-0,33%308
11.09.334,56-0,33%192
10.55.384,545-0,66%6
10.55.384,545-0,66%13
10.30.494,56-0,33%500
10.01.444,56-0,33%297
10.01.444,56-0,33%3
OraValoreVar.%Volume
10.01.444,56-0,33%1.600
10.01.444,555-0,44%400
9.49.474,56-0,33%400
9.00.294,565-0,22%24
9.00.294,565-0,22%1
9.00.294,565-0,22%14
9.00.294,565-0,22%176
9.00.294,565-0,22%24

(*) I dati sono limitati agli ultimi 100 contratti.

```