Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Datalogic

ISIN: IT0004053440 - Mercato: Milano - Azioni

4,525
+0,67%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.224,525+0,67%56
17.35.224,525+0,67%547
17.35.224,525+0,67%75
17.35.224,525+0,67%109
17.35.224,525+0,67%265
17.35.224,525+0,67%96
17.35.224,525+0,67%103
17.35.224,525+0,67%313
17.35.224,525+0,67%34
17.35.224,525+0,67%297
17.35.224,525+0,67%157
17.35.224,525+0,67%454
17.35.224,525+0,67%113
17.35.224,525+0,67%670
17.35.224,525+0,67%1.081
17.35.224,525+0,67%882
17.35.224,525+0,67%514
17.35.224,525+0,67%108
17.35.224,525+0,67%11
17.35.224,525+0,67%7
17.35.224,525+0,67%278
17.35.224,525+0,67%299
17.35.224,525+0,67%358
17.35.224,525+0,67%112
17.35.224,525+0,67%1
17.35.224,525+0,67%361
17.35.224,525+0,67%44
17.35.224,525+0,67%300
17.35.224,525+0,67%391
17.35.224,525+0,67%68
OraValoreVar.%Volume
17.35.224,525+0,67%725
17.35.224,525+0,67%395
17.35.224,525+0,67%76
17.29.344,505+0,22%749
17.29.334,51+0,33%258
17.29.324,515+0,44%30
17.29.324,515+0,44%70
17.29.324,515+0,44%400
17.28.404,52+0,56%164
17.28.404,52+0,56%164
17.28.404,52+0,56%60
17.17.364,53+0,78%355
17.15.304,525+0,67%264
17.14.524,525+0,67%400
17.14.524,525+0,67%400
17.14.524,525+0,67%400
17.14.524,525+0,67%400
17.14.524,53+0,78%164
17.14.344,53+0,78%688
17.14.344,53+0,78%172
17.14.314,53+0,78%140
17.14.314,53+0,78%1.000
17.14.264,53+0,78%1.000
17.14.264,53+0,78%71
17.14.264,53+0,78%187
17.13.474,545+1,11%400
17.13.224,53+0,78%1.495
17.13.224,53+0,78%69
17.13.064,53+0,78%115
17.13.044,53+0,78%3.404
OraValoreVar.%Volume
17.13.044,53+0,78%2.060
17.13.044,53+0,78%103
17.13.044,53+0,78%108
17.13.044,53+0,78%178
17.13.044,53+0,78%141
17.10.274,53+0,78%79
17.10.274,53+0,78%182
17.10.104,53+0,78%22
16.57.354,54+1,00%200
16.31.254,53+0,78%429
16.31.254,53+0,78%406
16.31.254,53+0,78%250
16.12.344,51+0,33%204
16.12.344,51+0,33%400
16.12.194,51+0,33%46
16.12.044,51+0,33%400
16.11.234,515+0,44%174
16.06.324,52+0,56%5
16.06.324,52+0,56%400
16.00.394,53+0,78%11
15.56.224,535+0,89%66
15.56.224,535+0,89%400
15.51.554,54+1,00%400
15.51.554,555+1,33%6
15.51.554,545+1,11%164
15.51.554,545+1,11%164
15.51.554,545+1,11%178
15.51.554,545+1,11%1.221
15.51.554,555+1,33%216
15.51.554,555+1,33%15
OraValoreVar.%Volume
15.51.554,56+1,45%7
15.44.534,555+1,33%89
15.44.534,555+1,33%400
15.44.534,56+1,45%37
15.38.034,565+1,56%175
15.38.034,565+1,56%36
15.31.424,565+1,56%113
15.31.424,565+1,56%164
15.31.424,565+1,56%178
15.31.424,565+1,56%39

(*) I dati sono limitati agli ultimi 100 contratti.

```