Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 0,00%

Datalogic

ISIN: IT0004053440 - Mercato: Milano - Azioni

4,145
-9,50%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.014,145-9,50%653
17.35.014,145-9,50%1
17.35.014,145-9,50%470
17.35.014,145-9,50%450
17.35.014,145-9,50%596
17.35.014,145-9,50%290
17.35.014,145-9,50%400
17.35.014,145-9,50%1.810
17.35.014,145-9,50%945
17.35.014,145-9,50%705
17.35.014,145-9,50%923
17.35.014,145-9,50%1.307
17.35.014,145-9,50%272
17.35.014,145-9,50%1.048
17.35.014,145-9,50%457
17.35.014,145-9,50%211
17.35.014,145-9,50%4
17.35.014,145-9,50%238
17.35.014,145-9,50%164
17.35.014,145-9,50%318
17.35.014,145-9,50%36
17.35.014,145-9,50%305
17.35.014,145-9,50%530
17.35.014,145-9,50%183
17.35.014,145-9,50%648
17.35.014,145-9,50%611
17.35.014,145-9,50%437
17.35.014,145-9,50%625
17.35.014,145-9,50%590
17.35.014,145-9,50%426
OraValoreVar.%Volume
17.35.014,145-9,50%4
17.35.014,145-9,50%4
17.35.014,145-9,50%7
17.35.014,145-9,50%448
17.35.014,145-9,50%375
17.35.014,145-9,50%400
17.35.014,145-9,50%118
17.35.014,145-9,50%16
17.35.014,145-9,50%120
17.35.014,145-9,50%439
17.35.014,145-9,50%685
17.35.014,145-9,50%6
17.35.014,145-9,50%2
17.35.014,145-9,50%21
17.35.014,145-9,50%39
17.35.014,145-9,50%354
17.35.014,145-9,50%120
17.35.014,145-9,50%149
17.35.014,145-9,50%405
17.35.014,145-9,50%12
17.35.014,145-9,50%280
17.35.014,145-9,50%271
17.35.014,145-9,50%1
17.35.014,145-9,50%100
17.35.014,145-9,50%50
17.29.114,08-10,92%50
17.29.054,06-11,35%35
17.28.544,065-11,24%300
17.28.494,07-11,14%650
17.28.444,075-11,03%500
OraValoreVar.%Volume
17.28.444,075-11,03%3.000
17.28.444,075-11,03%93
17.28.444,08-10,92%350
17.28.444,08-10,92%120
17.28.404,085-10,81%256
17.27.014,095-10,59%200
17.26.494,085-10,81%500
17.26.494,085-10,81%30
17.26.084,075-11,03%207
17.26.084,08-10,92%285
17.26.084,08-10,92%359
17.26.084,085-10,81%299
17.25.424,095-10,59%125
17.25.374,085-10,81%1
17.25.354,08-10,92%255
17.25.354,085-10,81%245
17.25.354,085-10,81%300
17.25.324,095-10,59%491
17.25.314,095-10,59%547
17.25.304,095-10,59%572
17.25.294,095-10,59%325
17.25.254,095-10,59%200
17.25.144,095-10,59%3
17.24.564,105-10,37%642
17.24.564,105-10,37%300
17.24.564,10-10,48%285
17.24.564,095-10,59%477
17.24.504,085-10,81%222
17.24.504,085-10,81%51
17.24.474,085-10,81%249
OraValoreVar.%Volume
17.24.474,095-10,59%230
17.24.474,095-10,59%284
17.24.464,095-10,59%568
17.24.454,095-10,59%553
17.24.424,08-10,92%2
17.24.424,08-10,92%51
17.23.504,095-10,59%180
17.23.074,095-10,59%100
17.23.074,095-10,59%300
17.23.024,08-10,92%197

(*) I dati sono limitati agli ultimi 100 contratti.

```