Milano 11-feb
46.511 -0,62%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 +1,14%
Francoforte 11-feb
24.856 -0,53%

Datalogic

ISIN: IT0004053440 - Mercato: Milano - Azioni

4,065
-3,33%

valuta in EUR

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.214,065-3,33%33
17.35.214,065-3,33%231
17.35.214,065-3,33%20
17.35.214,065-3,33%383
17.35.214,065-3,33%222
17.35.214,065-3,33%251
17.35.214,065-3,33%144
17.35.214,065-3,33%624
17.35.214,065-3,33%411
17.35.214,065-3,33%60
17.35.214,065-3,33%261
17.35.214,065-3,33%90
17.35.214,065-3,33%239
17.35.214,065-3,33%347
17.35.214,065-3,33%565
17.35.214,065-3,33%178
17.35.214,065-3,33%222
17.35.214,065-3,33%101
17.35.214,065-3,33%15
17.35.214,065-3,33%7
17.35.214,065-3,33%3
17.35.214,065-3,33%5
17.35.214,065-3,33%3
17.35.214,065-3,33%6
17.35.214,065-3,33%145
17.35.214,065-3,33%35
17.35.214,065-3,33%12
17.35.214,065-3,33%336
17.35.214,065-3,33%1
17.35.214,065-3,33%92
OraValoreVar.%Volume
17.35.214,065-3,33%78
17.35.214,065-3,33%20
17.35.214,065-3,33%191
17.35.214,065-3,33%72
17.35.214,065-3,33%378
17.35.214,065-3,33%77
17.35.214,065-3,33%268
17.35.214,065-3,33%10
17.29.044,075-3,09%33
17.29.044,075-3,09%538
17.29.044,075-3,09%500
17.28.574,07-3,21%48
17.28.574,07-3,21%2.787
17.28.574,07-3,21%213
17.28.344,08-2,97%120
17.28.344,08-2,97%250
17.28.344,08-2,97%200
17.28.344,08-2,97%1.000
17.27.574,085-2,85%150
17.25.584,08-2,97%400
17.25.254,09-2,73%67
17.25.254,09-2,73%555
17.14.314,095-2,62%225
17.14.314,095-2,62%489
17.14.314,095-2,62%100
17.14.314,095-2,62%90
17.14.314,095-2,62%96
17.07.434,105-2,38%431
17.03.244,115-2,14%170
17.03.244,11-2,26%1.095
OraValoreVar.%Volume
17.03.244,11-2,26%114
17.03.244,105-2,38%121
17.03.244,105-2,38%500
17.02.544,09-2,73%945
17.02.544,095-2,62%97
17.02.544,095-2,62%542
17.02.544,095-2,62%416
16.52.144,105-2,38%109
16.52.144,105-2,38%500
16.46.084,10-2,50%104
16.46.084,10-2,50%270
16.46.084,10-2,50%4
16.42.234,095-2,62%500
16.42.104,09-2,73%850
16.42.104,09-2,73%150
16.40.214,10-2,50%111
16.40.214,10-2,50%320
16.40.214,10-2,50%1
16.39.104,095-2,62%500
16.37.584,095-2,62%186
16.37.584,095-2,62%114
16.37.584,095-2,62%500
16.31.514,085-2,85%359
16.31.514,085-2,85%500
16.25.034,08-2,97%1.000
16.25.034,08-2,97%800
16.25.034,08-2,97%400
16.25.034,08-2,97%400
16.20.164,085-2,85%147
16.19.084,085-2,85%353
OraValoreVar.%Volume
16.18.474,09-2,73%2.000
16.15.034,095-2,62%500
16.14.574,09-2,73%401
16.14.574,09-2,73%99
16.14.304,09-2,73%500
16.14.204,09-2,73%20
16.13.204,10-2,50%75
16.13.124,10-2,50%42
16.13.124,10-2,50%614
16.13.084,10-2,50%386

(*) I dati sono limitati agli ultimi 100 contratti.

```