Dell Technologies

Mercato: Milano - Azioni

156,26

+4,99%

valuta in EUR

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	156,26	+4,99%	28	4.375,28
17.10.21	156,68	+5,27%	1	156,68
17.10.15	156,84	+5,37%	1	156,84
17.05.35	156,40	+5,08%	1	156,40
17.05.34	156,60	+5,21%	3	469,80
17.03.31	156,56	+5,19%	2	313,12
17.03.31	156,60	+5,21%	1	156,60
16.24.54	157,48	+5,80%	1	157,48
16.24.23	157,62	+5,90%	1	157,62
16.03.39	156,88	+5,40%	65	10.197,20
15.59.59	156,74	+5,31%	150	23.511,00
15.38.31	157,56	+5,86%	3	472,68
15.35.00	157,48	+5,80%	3	472,44
15.23.39	158,04	+6,18%	5	790,20
15.23.39	158,06	+6,19%	5	790,30
15.23.04	158,70	+6,62%	3	476,10
15.21.11	159,38	+7,08%	2	318,76
15.20.34	159,60	+7,23%	2	319,20
14.53.47	157,02	+5,50%	6	942,12
14.48.46	157,78	+6,01%	7	1.104,46
14.42.03	158,38	+6,41%	1	158,38
14.41.36	158,14	+6,25%	1	158,14
14.38.46	156,80	+5,35%	1	156,80
14.33.51	157,00	+5,48%	1	157,00
14.32.12	155,38	+4,39%	30	4.661,40
14.32.12	156,00	+4,81%	10	1.560,00
14.32.11	155,36	+4,38%	2	310,72
14.29.46	152,90	+2,73%	7	1.070,30
14.29.46	152,88	+2,71%	7	1.070,16
14.27.41	153,08	+2,85%	2	306,16

Ora	Valore	Var.%	Volume	Controvalore
14.23.20	153,72	+3,28%	8	1.229,76
14.23.20	153,70	+3,27%	6	922,20
14.23.20	153,68	+3,25%	9	1.383,12
14.22.45	154,22	+3,61%	2	308,44
13.47.11	153,92	+3,41%	4	615,68
13.47.11	153,90	+3,40%	8	1.231,20
13.45.24	153,84	+3,36%	1	153,84
12.31.59	154,12	+3,55%	7	1.078,84
11.30.50	152,78	+2,65%	2	305,56
11.19.02	153,82	+3,35%	7	1.076,74
11.19.02	153,80	+3,33%	3	461,40
10.59.31	152,88	+2,71%	8	1.223,04
10.08.48	154,48	+3,79%	2	308,96
9.46.31	154,72	+3,95%	5	773,60
9.04.38	153,98	+3,45%	6	923,88
9.04.38	154,00	+3,47%	12	1.848,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide