Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Dell Technologies

Mercato: Milano - Azioni

406,15
+7,09%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.10406,15+7,09%1
17.35.10406,15+7,09%1
17.35.10406,15+7,09%1
17.35.10406,15+7,09%1
17.35.10406,15+7,09%2
17.22.06403,30+6,34%7
17.01.37405,05+6,80%1
16.48.08407,20+7,37%15
16.46.15406,40+7,16%4
16.46.12405,50+6,92%1
16.36.23406,55+7,20%1
16.26.35406,15+7,09%1
16.14.34410,85+8,33%10
16.06.55407,70+7,50%3
16.06.55408,00+7,58%2
16.02.00405,00+6,79%5
16.02.00405,00+6,79%4
16.02.00405,00+6,79%2
16.01.51405,00+6,79%2
15.56.10398,00+4,94%3
15.50.39405,00+6,79%1
15.47.39398,00+4,94%14
15.47.39398,00+4,94%4
15.47.39398,00+4,94%12
15.42.33390,70+3,02%12
15.32.08397,65+4,85%2
15.30.43401,95+5,99%12
15.26.15393,80+3,84%40
14.48.09390,35+2,93%3
14.48.09390,35+2,93%2
OraValoreVar.%Volume
13.48.18393,80+3,84%1
13.29.04394,45+4,01%18
13.23.51394,55+4,03%8
13.06.34394,50+4,02%25
13.06.34394,50+4,02%5
13.06.34395,00+4,15%2
11.27.01399,25+5,27%6
11.27.01399,25+5,27%4
11.24.03397,20+4,73%2
10.09.40401,90+5,97%4
10.09.40401,95+5,99%16
10.09.40401,25+5,80%16
10.08.45399,35+5,30%2
9.59.58399,10+5,23%7
9.59.58399,05+5,22%34
9.45.15399,00+5,21%9
9.45.12399,00+5,21%4
9.11.47395,40+4,26%60
9.02.42395,50+4,28%5

(*) I dati sono limitati agli ultimi 100 contratti.

```