Milano 17:28
51.704 +0,13%
Nasdaq 17:28
29.303 +0,28%
Dow Jones 17:28
52.325 +0,92%
Londra 17:28
10.536 +0,71%
Francoforte 17:29
24.993 +1,02%

Dell Technologies

Mercato: Milano - Azioni

353,6
-7,34%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.26.58353,60-7,34%15
17.23.50353,85-7,27%20
17.21.24354,25-7,17%1
17.21.24354,25-7,17%14
17.13.38353,40-7,39%2
17.13.38353,40-7,39%7
17.13.38353,35-7,40%34
17.13.38353,35-7,40%40
17.12.16355,60-6,81%15
17.11.53355,40-6,87%14
17.10.50356,15-6,67%20
17.04.59360,35-5,57%1
16.59.43359,60-5,77%10
16.58.25359,75-5,73%12
16.51.58357,00-6,45%5
16.44.15351,00-8,02%4
16.16.07355,55-6,83%3
16.16.01355,55-6,83%3
16.06.16348,50-8,67%4
16.03.55347,45-8,95%5
16.02.47347,80-8,86%17
16.02.47347,80-8,86%3
16.02.35347,50-8,94%10
16.02.35347,90-8,83%11
15.58.56352,15-7,72%34
15.58.56352,15-7,72%16
15.58.56352,15-7,72%40
15.58.35352,25-7,69%6
15.58.19350,75-8,08%7
15.58.19350,35-8,19%20
OraValoreVar.%Volume
15.58.19350,30-8,20%16
15.56.15346,80-9,12%12
15.56.15346,80-9,12%8
15.55.58345,45-9,47%2
15.54.55346,00-9,33%3
15.54.21346,35-9,24%9
15.54.21346,35-9,24%14
15.51.24352,75-7,56%8
15.50.25352,90-7,52%11
15.50.24352,20-7,70%13
15.50.24352,15-7,72%100
15.50.24352,10-7,73%11
15.48.27348,70-8,62%115
15.48.26348,70-8,62%3
15.48.26348,70-8,62%2
15.48.22348,70-8,62%180
15.47.45350,15-8,24%14
15.47.45349,85-8,32%60
15.47.45349,85-8,32%7
15.47.45349,80-8,33%14
15.46.35348,10-8,78%3
15.44.39347,00-9,07%7
15.44.21347,00-9,07%10
15.43.08347,00-9,07%3
15.42.11350,00-8,28%20
15.40.47351,65-7,85%15
15.40.47351,65-7,85%12
15.40.41351,00-8,02%25
15.38.34351,65-7,85%14
15.38.34351,65-7,85%14
OraValoreVar.%Volume
15.37.23347,90-8,83%34
15.37.19349,15-8,50%3
15.35.54346,50-9,20%1
15.35.27350,25-8,22%20
15.34.50349,50-8,41%10
15.34.35350,30-8,20%33
15.34.35350,30-8,20%1
15.31.01363,80-4,66%2
15.22.01371,75-2,58%7
14.49.50370,75-2,84%21
14.21.52376,45-1,35%19
14.13.58373,70-2,07%31
14.13.58373,75-2,06%28
14.13.38375,30-1,65%25
14.13.33375,50-1,60%34
14.07.03378,05-0,93%34
14.07.03378,05-0,93%20
14.06.40379,70-0,50%1
14.01.55381,50-0,03%11
14.01.55382,20+0,16%6
13.24.33385,70+1,07%3
12.53.11385,00+0,89%18
11.58.37384,10+0,66%2
11.58.37384,10+0,66%3
11.53.57384,95+0,88%6
11.49.18384,15+0,67%5
10.56.43383,90+0,60%2
10.56.43383,95+0,62%13
10.45.01387,60+1,57%80
10.24.32388,35+1,77%6
OraValoreVar.%Volume
10.19.08388,15+1,72%2
10.10.59388,50+1,81%29
10.04.50388,50+1,81%1
10.03.26389,40+2,04%5
9.43.21390,35+2,29%2
9.43.21390,00+2,20%15
9.28.56387,35+1,51%6
9.24.35387,50+1,55%3
9.24.35387,50+1,55%7
9.22.37387,55+1,56%5

(*) I dati sono limitati agli ultimi 100 contratti.

```