Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Digital Value

ISIN: IT0005347429 - Mercato: Milano - Azioni

28,25
-0,18%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2328,25-0,18%2
17.35.2228,25-0,18%190
17.35.2228,25-0,18%84
17.35.2228,25-0,18%19
17.35.2228,25-0,18%66
17.35.2228,25-0,18%63
17.35.2228,25-0,18%96
17.35.2228,25-0,18%12
17.35.2228,25-0,18%58
17.35.2228,25-0,18%14
17.35.2228,25-0,18%218
17.35.2228,25-0,18%185
17.35.2228,25-0,18%103
17.35.2228,25-0,18%103
17.35.2228,25-0,18%66
17.35.2228,25-0,18%69
17.35.2228,25-0,18%29
17.35.2228,25-0,18%14
17.35.2228,25-0,18%79
17.35.2228,25-0,18%22
17.35.2228,25-0,18%39
17.35.2228,25-0,18%220
17.35.2228,25-0,18%39
17.35.2228,25-0,18%40
17.35.2228,25-0,18%151
17.35.2228,25-0,18%34
17.35.2228,25-0,18%34
17.29.5428,25-0,18%34
17.21.3028,30INV.84
17.21.3028,30INV.90
OraValoreVar.%Volume
17.14.3528,30INV.23
17.08.0328,25-0,18%190
16.51.5028,25-0,18%699
16.51.4928,30INV.130
16.51.4728,30INV.2
16.51.4728,30INV.128
16.51.4728,30INV.1.872
16.42.0328,30INV.100
16.40.0828,25-0,18%100
16.30.1328,25-0,18%90
16.28.3128,30INV.2
16.25.1628,30INV.11
16.19.2128,30INV.15
16.18.5728,30INV.44
16.17.3428,30INV.130
16.16.5028,30INV.40
16.16.1028,30INV.130
16.15.5928,25-0,18%648
16.15.5728,25-0,18%202
16.15.5728,25-0,18%178
16.14.4528,30INV.130
16.13.1928,30INV.130
16.11.5328,30INV.130
16.10.2628,30INV.130
16.09.4528,30INV.57
16.09.4528,30INV.5
16.08.1728,30INV.130
16.07.0828,30INV.100
16.07.0828,30INV.2
16.05.3928,30INV.130
OraValoreVar.%Volume
16.05.3628,30INV.4
16.04.4528,30INV.60
16.04.4528,30INV.14
16.04.2428,30INV.30
16.02.5428,30INV.130
16.02.3328,30INV.30
16.01.0228,30INV.130
16.00.2328,35+0,18%269
15.59.3728,30INV.600
15.59.3328,25-0,18%422
15.59.3328,25-0,18%84
15.59.3328,30INV.57
15.59.3328,30INV.62
15.59.3028,30INV.130
15.57.5828,30INV.130
15.56.2428,30INV.71
15.56.2428,30INV.59
15.55.1028,30INV.61
15.55.1028,30INV.6
15.55.1028,30INV.36
15.53.3528,30INV.130
15.52.1028,30INV.300
15.51.5928,30INV.130
15.50.4128,30INV.20
15.50.2328,30INV.130
15.48.4528,30INV.130
15.47.0728,30INV.124
15.47.0728,30INV.6
15.45.2828,30INV.130
15.43.4928,30INV.130
OraValoreVar.%Volume
15.42.0828,30INV.130
15.40.2628,30INV.130
15.38.4428,30INV.130
15.37.0128,30INV.130
15.35.1728,30INV.130
15.33.3128,30INV.130
15.31.4728,30INV.616
15.31.4528,30INV.130
15.30.2328,35+0,18%106
15.29.5728,30INV.130

(*) I dati sono limitati agli ultimi 100 contratti.

```