Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Edil San Felice

ISIN: IT0005561441 - Mercato: Milano - Azioni

5,2
+1,56%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.125,20+1,56%1
17.35.125,20+1,56%71
17.35.125,20+1,56%128
17.29.575,10-0,39%155
15.47.425,24+2,34%1
15.47.425,12INV.87
15.46.565,12INV.59
15.46.565,12INV.37
15.38.255,12INV.363
15.38.255,12INV.100
15.20.365,24+2,34%1
15.19.325,16+0,78%167
15.19.295,16+0,78%1.049
15.19.255,16+0,78%783
15.19.255,18+1,17%383
15.19.205,18+1,17%117
14.54.545,16+0,78%1
14.52.365,16+0,78%117
14.52.345,16+0,78%120
14.52.335,16+0,78%121
14.52.285,16+0,78%122
14.49.205,18+1,17%123
14.49.155,18+1,17%66
14.49.155,20+1,56%59
14.49.105,20+1,56%126
14.49.065,20+1,56%127
14.15.155,30+3,52%250
14.04.035,16+0,78%20
14.04.035,18+1,17%110
13.45.465,30+3,52%250
OraValoreVar.%Volume
13.37.285,30+3,52%1
13.37.065,24+2,34%206
13.37.065,22+1,95%144
13.37.065,22+1,95%150
13.13.575,22+1,95%100
12.38.035,24+2,34%1
12.30.175,16+0,78%14
12.30.175,16+0,78%117
12.30.135,16+0,78%133
12.27.265,30+3,52%1.000
12.26.245,18+1,17%412
12.26.235,28+3,13%200
12.21.375,24+2,34%288
12.21.015,20+1,56%1
12.21.015,20+1,56%214
12.21.015,20+1,56%200
11.42.495,54+8,20%1
11.42.495,54+8,20%87
11.42.495,54+8,20%72
11.42.495,54+8,20%200
11.38.345,54+8,20%500
11.32.395,56+8,59%100
11.32.075,30+3,52%41
11.32.075,30+3,52%9
11.32.075,30+3,52%112
11.32.075,30+3,52%28
11.04.325,32+3,91%170
11.04.325,30+3,52%10
11.04.325,24+2,34%290
11.04.325,18+1,17%95
OraValoreVar.%Volume
11.04.325,12INV.491
11.04.325,10-0,39%146
11.04.325,10-0,39%98
11.03.245,10-0,39%1
10.52.095,00-2,34%40
10.52.055,00-2,34%108
10.51.595,00-2,34%150
10.44.495,10-0,39%1
10.16.095,00-2,34%1.742
10.08.505,00-2,34%500
10.03.125,00-2,34%663
10.02.415,00-2,34%910
10.02.415,00-2,34%2.090
10.02.365,00-2,34%910
10.02.365,00-2,34%2.090
10.00.185,00-2,34%910
10.00.185,00-2,34%2.090
9.59.485,00-2,34%157
9.59.485,00-2,34%401
9.59.485,00-2,34%155
9.59.485,00-2,34%2.090
9.59.485,02-1,95%197
9.31.465,00-2,34%5
9.31.135,00-2,34%90
9.29.325,08-0,78%10
9.25.335,08-0,78%700
9.24.545,02-1,95%100
9.07.275,18+1,17%10
9.07.275,12INV.491
9.07.275,10-0,39%99
OraValoreVar.%Volume
9.03.295,10-0,39%1
9.03.085,12INV.1
9.03.085,02-1,95%45
9.03.085,02-1,95%61
9.03.085,02-1,95%250
9.00.275,00-2,34%10
9.00.275,00-2,34%3
9.00.275,00-2,34%7
9.00.275,00-2,34%45
9.00.275,00-2,34%2

(*) I dati sono limitati agli ultimi 100 contratti.

```