Milano 13:17
49.159 +0,34%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 13:17
10.268 +0,03%
Francoforte 13:17
24.127 +0,72%

Ediliziacrobatica

ISIN: IT0005351504 - Mercato: Milano - Azioni

3,35
-5,63%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 12.22
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
12.22.453,35-5,63%92
12.22.453,35-5,63%208
12.17.173,35-5,63%1
12.14.033,43-3,38%262
12.14.033,39-4,51%738
11.25.533,35-5,63%25
11.25.533,36-5,35%200
10.50.563,35-5,63%16
10.50.563,37-5,07%1.500
10.50.563,37-5,07%1.000
10.50.563,37-5,07%423
10.50.563,38-4,79%204
10.50.563,38-4,79%857
10.22.253,40-4,23%1.000
10.06.503,37-5,07%77
10.06.503,38-4,79%750
10.06.503,38-4,79%200
10.06.503,40-4,23%485
10.06.503,41-3,94%988
10.05.293,41-3,94%1
10.04.163,45-2,82%6
10.04.163,43-3,38%4
10.00.593,40-4,23%15
9.59.243,40-4,23%15
9.42.443,38-4,79%1
9.42.283,40-4,23%150
9.35.243,38-4,79%50
9.34.213,38-4,79%1
9.26.313,43-3,38%396
9.26.313,42-3,66%857
OraValoreVar.%Volume
9.26.313,42-3,66%518
9.26.313,40-4,23%229
9.24.023,39-4,51%200
9.23.023,37-5,07%238
9.23.023,37-5,07%10
9.22.533,35-5,63%82
9.22.473,35-5,63%1.418
9.21.243,35-5,63%429
9.21.163,35-5,63%100
9.21.163,36-5,35%550
9.21.163,37-5,07%1.000
9.21.163,40-4,23%750
9.21.163,40-4,23%221
9.21.163,41-3,94%450
9.20.433,42-3,66%374
9.20.433,42-3,66%159
9.20.433,43-3,38%199
9.20.433,44-3,10%500
9.20.433,44-3,10%250
9.18.443,44-3,10%50
9.18.443,45-2,82%150
9.08.523,43-3,38%1
9.07.113,50-1,41%80
9.05.073,42-3,66%1
9.04.583,45-2,82%1
9.04.523,48-1,97%1
9.00.283,55INV.1
9.00.283,55INV.79

(*) I dati sono limitati agli ultimi 100 contratti.

```