Milano 6-nov
50.053 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 0,00%

Eli Lilly & Company

Mercato: Milano - Azioni

1.227,2
-2,15%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.161.227,20-2,15%2
17.35.161.227,20-2,15%2
17.26.351.223,40-2,46%10
17.24.311.222,80-2,50%1
17.14.281.222,20-2,55%1
16.52.551.224,40-2,38%2
16.30.471.225,40-2,30%4
16.30.081.225,00-2,33%3
16.27.381.225,20-2,31%1
16.14.091.225,00-2,33%2
16.09.241.228,20-2,07%15
16.06.551.224,60-2,36%1
16.05.301.224,80-2,34%1
16.02.401.228,40-2,06%3
16.01.571.231,40-1,82%1
15.57.281.232,60-1,72%1
15.56.161.234,00-1,61%4
15.54.331.236,00-1,45%1
15.54.331.235,60-1,48%1
15.51.201.232,60-1,72%1
15.34.211.220,20-2,71%24
15.33.391.213,80-3,22%18
15.33.391.213,40-3,25%3
15.33.391.207,00-3,76%30
15.33.391.207,20-3,75%10
15.32.341.209,00-3,60%3
15.32.251.203,60-4,03%2
15.32.251.203,60-4,03%5
15.32.081.207,40-3,73%3
15.32.081.205,20-3,91%3
OraValoreVar.%Volume
15.31.471.200,00-4,32%5
15.31.471.200,00-4,32%1
15.31.471.200,00-4,32%16
15.31.121.203,00-4,08%16
15.31.121.203,00-4,08%8
15.30.561.200,00-4,32%4
15.30.561.200,00-4,32%5
15.30.101.204,60-3,95%3
15.30.081.205,20-3,91%1
15.30.001.213,00-3,28%5
15.30.001.212,60-3,32%13
15.20.041.214,80-3,14%1
15.15.081.214,80-3,14%8
15.15.081.214,80-3,14%8
14.58.371.211,20-3,43%20
14.52.451.207,40-3,73%5
14.10.251.209,40-3,57%6
13.59.231.211,20-3,43%1
13.46.081.211,60-3,40%1
13.41.091.211,00-3,44%3
13.40.191.211,00-3,44%1
13.40.191.210,80-3,46%3
13.37.571.208,40-3,65%3
13.30.591.207,20-3,75%3
13.30.591.207,60-3,72%10
12.43.351.201,20-4,23%13
12.43.351.201,80-4,18%3
12.22.141.204,80-3,94%1
11.56.431.203,80-4,02%8
11.56.431.203,80-4,02%3
OraValoreVar.%Volume
11.56.391.209,00-3,60%10
11.56.391.208,40-3,65%10
11.56.201.205,20-3,91%3
11.56.201.206,00-3,84%2
11.54.231.211,40-3,41%20
11.25.301.208,00-3,68%3
11.01.241.211,60-3,40%2
11.01.241.211,40-3,41%3
10.45.561.209,20-3,59%3
10.44.141.206,40-3,81%1
10.42.541.206,60-3,80%2
10.40.251.211,80-3,38%4
10.40.101.211,80-3,38%8
10.36.461.214,80-3,14%1
10.36.461.213,80-3,22%20
10.35.591.209,60-3,56%3
10.35.591.209,60-3,56%10
10.29.181.206,80-3,78%3
10.26.531.203,80-4,02%6
10.26.531.203,80-4,02%1
10.16.591.203,80-4,02%2
10.01.141.209,80-3,54%2
9.59.261.209,80-3,54%5
9.57.281.212,40-3,33%1
9.57.281.212,40-3,33%1
9.54.181.212,00-3,36%5
9.41.561.213,60-3,24%3
9.41.561.213,60-3,24%10
9.41.561.213,40-3,25%3
9.41.561.213,20-3,27%4
OraValoreVar.%Volume
9.39.501.213,20-3,27%4
9.39.051.210,20-3,51%3
9.23.141.211,40-3,41%5
9.23.141.211,20-3,43%20
9.23.141.210,60-3,48%20
9.20.081.210,80-3,46%3
9.20.081.210,00-3,52%5
9.15.551.207,00-3,76%2
9.15.521.210,00-3,52%3
9.15.521.210,00-3,52%2

(*) I dati sono limitati agli ultimi 100 contratti.

```