Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Elica

ISIN: IT0003404214 - Mercato: Milano - Azioni

1,175
-4,08%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.001,175-4,08%3
17.35.001,175-4,08%535
17.35.001,175-4,08%31
17.35.001,175-4,08%73
17.27.121,18-3,67%187
17.22.121,175-4,08%214
17.19.121,175-4,08%154
17.16.121,175-4,08%206
17.14.121,175-4,08%215
17.11.361,175-4,08%210
17.09.361,175-4,08%215
17.07.361,17-4,49%210
17.06.361,18-3,67%33
17.04.361,18-3,67%217
17.03.321,17-4,49%189
16.56.321,18-3,67%189
16.54.321,18-3,67%190
16.53.471,195-2,45%150
16.53.471,19-2,86%2.300
16.53.321,17-4,49%193
16.52.421,175-4,08%668
16.52.421,175-4,08%1.000
16.46.321,185-3,27%183
16.43.321,19-2,86%215
16.41.221,19-2,86%109
16.41.221,19-2,86%211
16.40.221,195-2,45%102
16.38.221,195-2,45%526
16.38.221,195-2,45%628
16.38.221,20-2,04%128
OraValoreVar.%Volume
16.38.221,20-2,04%204
16.36.221,20-2,04%68
16.36.221,20-2,04%250
16.36.221,20-2,04%260
12.46.041,20-2,04%240
12.46.041,21-1,22%600
11.49.211,22-0,41%750
10.17.351,22-0,41%170
10.17.351,22-0,41%2.784
10.17.351,21-1,22%1.000
10.08.331,20-2,04%1.000
10.00.571,21-1,22%500
10.00.571,22-0,41%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```