Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Elsa Solutions

ISIN: IT0005561466 - Mercato: Milano - Azioni

2,12
+16,48%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
16.13.342,12+16,48%500
16.13.342,12+16,48%500
15.32.282,08+14,29%1.500
15.32.282,08+14,29%500
15.32.282,08+14,29%500
15.32.282,08+14,29%500
14.54.182,08+14,29%500
14.54.182,10+15,38%1.500
14.04.362,14+17,58%1.000
13.48.552,12+16,48%1.500
13.48.552,12+16,48%2.000
13.48.552,14+17,58%1.500
13.20.262,16+18,68%1.500
13.01.442,18+19,78%1.000
13.01.442,18+19,78%500
13.01.222,16+18,68%2.500
12.58.182,16+18,68%2.000
12.56.122,16+18,68%500
12.45.582,18+19,78%1.000
12.44.082,18+19,78%500
12.44.082,18+19,78%1.500
12.44.082,18+19,78%1.500
12.44.082,18+19,78%500
12.44.082,18+19,78%2.000
9.58.332,12+16,48%3.500
9.58.332,12+16,48%500
9.58.332,10+15,38%1.000
9.58.332,10+15,38%1.500
9.58.332,10+15,38%1.000
9.58.332,10+15,38%1.000
OraValoreVar.%Volume
9.58.332,08+14,29%1.000
9.31.582,08+14,29%1.500
9.31.292,08+14,29%500
9.25.342,08+14,29%1.000
9.22.482,08+14,29%500
9.10.442,12+16,48%1.000
9.08.372,12+16,48%2.000
9.05.192,08+14,29%1.500
9.05.062,08+14,29%1.500
9.02.342,02+10,99%1.500
9.00.241,93+6,04%500
9.00.241,93+6,04%500
9.00.241,93+6,04%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```