Milano 17:35
45.337 +1,95%
Nasdaq 22:00
25.094 +1,51%
Dow Jones 22:01
48.739 +0,49%
Londra 17:35
10.568 +0,80%
Francoforte 17:35
24.205 +1,74%

Enervit

ISIN: IT0004356751 - Mercato: Milano - Azioni

4,04
+3,59%

valuta in EUR

Ultimo aggiornamento: 04/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/03/2026*
OraValoreVar.%Volume
17.35.294,04+3,59%3
17.35.294,04+3,59%15
17.35.294,04+3,59%74
17.28.014,04+3,59%88
17.28.014,04+3,59%250
17.11.134,00+2,56%250
14.31.304,02+3,08%550
14.31.304,02+3,08%200
13.04.343,96+1,54%46
12.27.413,96+1,54%600
12.27.413,96+1,54%1.354
11.59.014,00+2,56%500
11.59.014,00+2,56%315
11.59.013,98+2,05%400
11.59.013,96+1,54%595
11.59.013,96+1,54%836
11.05.023,96+1,54%160
11.04.393,96+1,54%4
10.57.373,92+0,51%73
10.52.253,92+0,51%2
10.07.083,92+0,51%425
10.07.083,92+0,51%75
9.46.253,92+0,51%925
9.46.253,92+0,51%360
9.46.253,90INV.200
9.46.253,88-0,51%15
9.36.203,88-0,51%100
9.20.173,88-0,51%85
9.20.173,88-0,51%165
9.13.533,86-1,03%298
OraValoreVar.%Volume
9.04.393,88-0,51%235
9.04.393,88-0,51%350
9.04.393,84-1,54%415
9.00.363,76-3,59%22
9.00.273,82-2,05%200
9.00.263,76-3,59%1.208
9.00.263,76-3,59%150
9.00.263,76-3,59%300
9.00.263,76-3,59%400
9.00.263,76-3,59%342
9.00.263,76-3,59%8
9.00.263,76-3,59%1.000
9.00.263,76-3,59%400
9.00.263,76-3,59%200
9.00.263,76-3,59%200
9.00.263,76-3,59%227
9.00.263,76-3,59%500
9.00.263,76-3,59%300
9.00.263,76-3,59%165

(*) I dati sono limitati agli ultimi 100 contratti.

```