Dati intraday del 02/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.07.43 | 15,23 | -5,81 | 140 | 2.132 |
| 15.06.53 | 15,23 | -5,81 | 1.000 | 15.230 |
| 15.03.54 | 15,25 | -5,69 | 30 | 458 |
| 15.02.16 | 15,25 | -5,69 | 5 | 76 |
| 14.11.44 | 15,24 | -5,75 | 350 | 5.334 |
| 13.09.34 | 15,3 | -5,38 | 280 | 4.284 |
| 12.59.28 | 15,3 | -5,38 | 100 | 1.530 |
| 12.53.57 | 15,28 | -5,50 | 500 | 7.640 |
| 12.42.35 | 15,26 | -5,63 | 470 | 7.172 |
| 12.42.33 | 15,26 | -5,63 | 250 | 3.815 |
| 12.42.07 | 15,21 | -5,94 | 5.000 | 76.050 |
| 12.31.43 | 15,27 | -5,57 | 75 | 1.145 |
| 12.26.20 | 15,27 | -5,57 | 500 | 7.635 |
| 12.10.13 | 15,27 | -5,57 | 170 | 2.596 |
| 12.08.32 | 15,27 | -5,57 | 200 | 3.054 |
| 12.01.29 | 15,28 | -5,50 | 7.196 | 109.955 |
| 12.01.29 | 15,275 | -5,53 | 1.500 | 22.913 |
| 12.01.29 | 15,27 | -5,57 | 1.304 | 19.912 |
| 11.36.27 | 15,31 | -5,32 | 250 | 3.828 |
| 11.16.53 | 15,3 | -5,38 | 100 | 1.530 |
| 11.05.54 | 15,22 | -5,88 | 150 | 2.283 |
| 10.25.21 | 15,275 | -5,53 | 125 | 1.909 |
| 10.17.55 | 15,35 | -5,07 | 200 | 3.070 |
| 10.14.27 | 15,34 | -5,13 | 220 | 3.375 |
| 10.12.49 | 15,34 | -5,13 | 850 | 13.039 |
| 10.11.32 | 15,34 | -5,13 | 100 | 1.534 |
| 10.11.23 | 15,36 | -5,01 | 200 | 3.072 |
| 09.47.53 | 15,24 | -5,75 | 25 | 381 |
| 09.44.51 | 15,24 | -5,75 | 260 | 3.962 |
| 09.41.02 | 15,275 | -5,53 | 200 | 3.055 |